中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST金科(000656)房地产业上涨家数:1下跌家数:95平均涨幅:-3.85%平均换手:1.64%总成交额:111.12亿元
更新时间：2024-07-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002016世荣兆业6.0531.86+0.07+1.17%1432478559.461.77%
000961ST中南--------------
600565ST迪马--------------
000048京基智农13.6712.49-0.15-1.09%510416988.930.98%
600807济南高新2.88-21.28-0.04-1.37%430841247.290.55%
600215派斯林6.8124.99-0.10-1.45%508673518.311.11%
600064南京高科6.047.23-0.09-1.47%1109676748.080.64%
000560我爱我家2.61-7.03-0.04-1.51%359048493049.0415.97%
600266城建发展4.2454.97-0.07-1.62%79378234271.983.68%
600246万通发展7.16-33.34-0.13-1.78%24792217907.961.25%
600007中国国贸22.4817.74-0.43-1.88%169623858.510.17%
600639浦东金桥10.2917.11-0.21-2.00%484825041.580.57%
600854春兰股份3.4214.18-0.07-2.01%368731264.490.71%
600773西藏城投11.96-743.84-0.25-2.05%19347823274.992.36%
000517荣安地产2.7875.27-0.06-2.11%2850067979.051.14%
002377国创高新1.84-14.52-0.05-2.65%1068551993.131.17%
000006深振业A3.66-6.05-0.10-2.66%1893146987.781.40%
600094大名城3.65111.94-0.10-2.67%1886977057.510.83%
600510黑牡丹3.7912.48-0.11-2.82%757392888.140.73%
600603广汇物流5.1610.27-0.15-2.82%1648568592.261.34%
600641万业企业10.65131.16-0.31-2.83%9600110375.641.03%
001914招商积余9.9214.18-0.29-2.84%765477646.260.72%
600663陆家嘴8.8539.71-0.27-2.96%425163806.850.14%
600048保利发展8.859.16-0.27-2.96%93580883747.610.78%
001979招商蛇口9.1513.00-0.28-2.97%46381042838.420.56%
600848上海临港8.8222.08-0.27-2.97%728166483.590.30%
000002万科A6.948.00-0.22-3.07%1469395102932.41.51%
002244滨江集团8.039.50-0.26-3.14%679819.155284.22.56%
600736苏州高新4.1922.78-0.14-3.23%654572776.950.57%
000926福星股份3.2745.95-0.11-3.25%1621195382.951.80%
000897津滨发展2.074.69-0.07-3.27%3042076388.951.88%
000863三湘印象3.75189.97-0.13-3.35%26718910174.522.30%
600638新黄浦3.9443.13-0.14-3.43%526802107.950.78%
600675中华企业2.5324.66-0.09-3.44%1857434745.910.30%
601155新城控股9.0967.04-0.33-3.50%19244717707.130.85%
601512中新集团7.668.11-0.28-3.53%300772337.620.20%
600208新湖中宝1.6310.70-0.06-3.55%845559.113848.70.99%
600239云南城投1.90-10.76-0.07-3.55%1956433750.431.22%
000558莱茵体育2.1661.53-0.08-3.57%1452213153.361.13%
000720新能泰山2.41-53.57-0.09-3.60%810831993.940.65%
600604市北高新3.48-32.43-0.13-3.60%689802426.030.49%
600515海南机场3.2139.06-0.12-3.60%31922610363.940.35%
000631顺发恒业2.3917.49-0.09-3.63%780191888.860.33%
600683京投发展3.68-3.18-0.14-3.66%1112374130.741.50%
002314南山控股2.09-81.97-0.08-3.69%1614583385.671.21%
000029深深房A10.95-51.94-0.42-3.69%300893344.820.34%
600895张江高科17.8131.74-0.69-3.73%31375956833.82.03%
002968新大正8.7613.03-0.34-3.74%491524345.622.30%
600692亚通股份5.2584.04-0.21-3.85%27553514731.3210.80%
000011深物业A7.6510.10-0.31-3.89%261242026.760.50%
000031大悦城2.41-5.97-0.10-3.98%1134742773.670.28%
600716凤凰股份2.62-51.72-0.11-4.03%580701534.580.62%
000402金融街2.38-3.53-0.10-4.03%2627116338.120.88%
000620新华联1.657.23-0.07-4.07%3967806643.670.96%
600325华发股份6.7411.26-0.29-4.13%31820721724.661.24%
600605汇通能源24.5583.46-1.08-4.21%221005494.171.07%
600658电子城3.38-14.00-0.15-4.25%790442713.460.71%
600162香江控股1.35769.03-0.06-4.26%2342283199.210.72%
600503华丽家族1.7933.65-0.08-4.28%1274422307.60.80%
600708光明地产1.79115.98-0.08-4.28%2632894767.361.18%
000014沙河股份9.205.48-0.42-4.37%425973985.821.76%
000965天保基建2.62290.47-0.12-4.38%1633054339.641.47%
600684珠江股份2.60-154.35-0.12-4.41%1212903202.521.42%
000718苏宁环球1.7235.72-0.08-4.44%2475754300.681.08%
000797中国武夷2.3620.21-0.11-4.45%2382325720.131.52%
600649城投控股3.6025.88-0.17-4.51%41664215209.951.65%
600748上实发展2.53-15.28-0.12-4.53%1030092643.190.56%
000886海南高速4.1832.81-0.20-4.57%1363125785.041.39%
600622光大嘉宝1.86-1.33-0.09-4.62%1312352478.440.88%
000736中交地产8.66-3.56-0.42-4.63%15356613525.532.21%
600657信达地产3.0730.45-0.15-4.66%2079956476.430.73%
600383金地集团3.40147.10-0.17-4.76%125721143360.772.78%
600606绿地控股1.40-1.72-0.07-4.76%85782412215.880.61%
000514渝开发3.1927.03-0.16-4.78%2008846491.712.38%
002208合肥城建4.3826.87-0.22-4.78%750843340.250.94%
603506南都物业8.159.20-0.41-4.79%565914674.513.01%
601588北辰实业1.38-33.58-0.07-4.83%2572793593.560.97%
600743华远地产1.18-1.75-0.06-4.84%2116032534.510.90%
600533栖霞建设1.96-12.08-0.10-4.85%701181400.790.67%
000909ST数源3.43-4.33-0.18-4.99%888593113.782.03%
600620天宸股份4.19-518.21-0.22-4.99%4304618370.63%
000656*ST金科1.13-0.63-0.06-5.04%144250416506.952.72%
000615ST美谷2.07-4.59-0.11-5.05%3245947010.724.26%
002146荣盛发展1.496.01-0.08-5.10%124896918850.773.20%
000042中洲控股4.24-1.55-0.23-5.15%1595306861.382.40%
600376首开股份2.15-0.89-0.12-5.29%1070442348.530.41%
002285世联行1.61-9.92-0.09-5.29%2742424487.831.39%
600791京能置业3.16-3.39-0.18-5.39%943583019.562.09%
002305南国置业1.53-2.09-0.09-5.56%85322013297.664.92%
600322津投城开1.33-91.11-0.08-5.67%1922662598.641.74%
000036华联控股3.0362.15-0.20-6.19%1189313700.550.80%
600665天地源2.22-3.94-0.15-6.33%1617003669.671.87%
300917特发服务33.6546.99-2.28-6.35%13930847621.588.24%
600185格力地产4.41-9.83-0.30-6.37%36319016438.781.93%
000838财信发展2.26-9.80-0.16-6.61%1258782896.211.19%
600340华夏幸福1.11-0.50-0.08-6.72%149602916711.673.84%
000608阳光股份1.50-4.72-0.11-6.83%1087731667.321.45%
000668荣丰控股6.41-19.60-0.71-9.97%562763630.623.83%

转至*ST金科（000656）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。