|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:14下跌家数:13平均涨幅:+0.10%平均换手:0.28%总成交额:1.63亿元 更新时间：2024-11-22 09:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300729 | 乐歌股份 | 17.35 | 15.49 | +0.66 | +3.95% | 24421 | 4231.08 | 0.83% | | 873132 | 泰鹏智能 | 15.76 | 68.98 | +0.34 | +2.20% | 4415 | 706.1422 | 1.88% | | 300616 | 尚品宅配 | 14.03 | -59.01 | +0.27 | +1.96% | 8562 | 1198.55 | 0.55% | | 603326 | 我乐家居 | 6.59 | 25.49 | +0.08 | +1.23% | 5544 | 363.12 | 0.17% | | 301061 | 匠心家居 | 56.69 | 18.40 | +0.37 | +0.66% | 393 | 221.71 | 0.09% | | 603818 | 曲美家居 | 3.12 | -8.82 | +0.02 | +0.65% | 4008 | 124.34 | 0.06% | | 002489 | 浙江永强 | 3.24 | 15.40 | +0.02 | +0.62% | 7766 | 250.44 | 0.04% | | 603898 | 好莱客 | 8.96 | 21.45 | +0.05 | +0.56% | 1216 | 109.01 | 0.04% | | 000663 | 永安林业 | 6.27 | 143.32 | +0.03 | +0.48% | 3272 | 204.74 | 0.11% | | 301113 | 雅艺科技 | 26.80 | 934.10 | +0.10 | +0.37% | 348 | 92.99 | 0.19% | | 301336 | 趣睡科技 | 35.53 | 60.24 | +0.12 | +0.34% | 191 | 67.72 | 0.07% | | 002853 | 皮阿诺 | 10.27 | 58.80 | +0.03 | +0.29% | 1814 | 186.9 | 0.14% | | 603600 | 永艺股份 | 11.68 | 12.42 | +0.02 | +0.17% | 877 | 102.35 | 0.03% | | 603180 | 金牌家居 | 20.59 | 12.95 | +0.03 | +0.15% | 304 | 62.42 | 0.02% | | 603008 | 喜临门 | 18.01 | 16.50 | 0.00 | 0.00% | 844 | 152.3 | 0.02% | | 300749 | 顶固集创 | 6.86 | -60.35 | 0.00 | 0.00% | 1427 | 98.26 | 0.09% | | 603208 | 江山欧派 | 19.39 | 13.11 | -0.01 | -0.05% | 141 | 27.37 | 0.01% | | 603216 | 梦天家居 | 10.65 | 25.67 | -0.01 | -0.09% | 726 | 77.41 | 0.13% | | 603313 | 梦百合 | 6.98 | -25.00 | -0.01 | -0.14% | 2628 | 182.96 | 0.05% | | 001238 | 浙江正特 | 26.50 | 198.44 | -0.05 | -0.19% | 312 | 82.63 | 0.10% | | 603610 | 麒盛科技 | 10.04 | 21.15 | -0.02 | -0.20% | 1507 | 152.33 | 0.04% | | 001323 | 慕思股份 | 36.89 | 18.30 | -0.08 | -0.22% | 428 | 158.08 | 0.05% | | 603816 | 顾家家居 | 28.95 | 12.77 | -0.09 | -0.31% | 1053 | 304.06 | 0.01% | | 603661 | 恒林股份 | 34.07 | 29.05 | -0.12 | -0.35% | 402 | 137.4 | 0.03% | | 603801 | 志邦家居 | 12.92 | 11.02 | -0.05 | -0.39% | 1616 | 209.68 | 0.04% | | 603709 | 中源家居 | 11.27 | -225.03 | -0.08 | -0.70% | 310 | 34.99 | 0.02% | | 002572 | 索菲亚 | 16.87 | 13.20 | -0.17 | -1.00% | 3021 | 510.94 | 0.05% | | 603833 | 欧派家居 | 66.41 | 14.67 | -0.91 | -1.35% | 575 | 383.73 | 0.01% | | 603389 | 亚振家居 | 6.92 | -16.64 | -0.43 | -5.85% | 83211 | 5884.55 | 3.17% |
|