|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆工科技(831152)专用设备制造业上涨家数:194下跌家数:187平均涨幅:+0.65%平均换手:4.11%总成交额:820.70亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430300 | 辰光医疗 | 16.70 | -69.10 | +3.85 | +29.96% | 218519 | 33231.51 | 32.84% | | 835892 | 中科美菱 | 15.88 | 98.43 | +1.37 | +9.44% | 62339 | 9751.436 | 22.35% | | 873706 | 铁拓机械 | 15.05 | 25.27 | +0.74 | +5.17% | 63656 | 9751.884 | 24.81% | | 872931 | 无锡鼎邦 | 13.65 | 29.68 | +0.39 | +2.94% | 20360 | 2743.325 | 7.08% | | 832522 | 纳科诺尔 | 57.45 | 36.88 | +1.46 | +2.61% | 101010 | 56481.24 | 11.02% | | 836414 | 欧普泰 | 14.28 | 259.28 | +0.36 | +2.59% | 66818 | 9495.496 | 12.09% | | 872895 | 花溪科技 | 14.29 | 561.68 | +0.14 | +0.99% | 15444 | 2192.264 | 5.37% | | 833284 | 灵鸽科技 | 17.23 | -525.90 | +0.07 | +0.41% | 112463 | 19506.44 | 17.04% | | 832802 | 保丽洁 | 17.04 | 49.26 | +0.04 | +0.24% | 9475 | 1605.694 | 5.57% | | 834014 | 特瑞斯 | 11.49 | 23.94 | -0.07 | -0.61% | 12245 | 1403.241 | 2.72% | | 836717 | 瑞星股份 | 10.22 | 52.87 | -0.07 | -0.68% | 32627 | 3322.797 | 7.79% | | 836942 | 恒立钻具 | 15.26 | 20.31 | -0.16 | -1.04% | 8206 | 1252 | 1.99% | | 873726 | 卓兆点胶 | 23.30 | -107.43 | -0.51 | -2.14% | 11051 | 2601.005 | 4.75% | | 831152 | 昆工科技 | 14.08 | -62.39 | -0.32 | -2.22% | 42572 | 6149.241 | 5.18% | | 873703 | 广厦环能 | 23.00 | 20.62 | -0.61 | -2.58% | 13191 | 3044.652 | 4.00% | | 833781 | 瑞奇智造 | 8.43 | 62.19 | -0.27 | -3.10% | 44574 | 3798.498 | 4.89% | | 836961 | 西磁科技 | 31.40 | 97.29 | -1.22 | -3.74% | 26835 | 8582.938 | 7.18% |
|