|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 滨海能源(000695)非金属矿物制品业上涨家数:31下跌家数:81平均涨幅:-0.68%平均换手:6.43%总成交额:390.51亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833580 | 科创新材 | 16.38 | 142.10 | +3.78 | +30.00% | 63085 | 10007.3 | 11.28% | | 000795 | 英洛华 | 13.27 | 71.33 | +1.21 | +10.03% | 3257087 | 420260.8 | 28.73% | | 835438 | 戈碧迦 | 27.10 | 45.18 | +2.30 | +9.27% | 219952 | 58120.01 | 27.69% | | 688733 | 壹石通 | 20.32 | 170.22 | +1.46 | +7.74% | 92106 | 18418.13 | 4.61% | | 688300 | 联瑞新材 | 57.50 | 45.64 | +2.96 | +5.43% | 45846 | 26314.8 | 2.47% | | 300395 | 菲利华 | 44.20 | 63.78 | +2.25 | +5.36% | 183410 | 81723.72 | 3.57% | | 002742 | ST三圣 | 4.15 | -4.97 | +0.20 | +5.06% | 178814 | 7420.06 | 4.14% | | 688598 | 金博股份 | 28.66 | -22.91 | +1.35 | +4.94% | 191606.2 | 54030.43 | 9.39% | | 603119 | 浙江荣泰 | 21.97 | 36.21 | +1.01 | +4.82% | 159801 | 34420.29 | 7.84% | | 605122 | 四方新材 | 12.51 | 114.88 | +0.55 | +4.60% | 58456 | 7130.58 | 3.39% | | 002066 | 瑞泰科技 | 11.73 | 41.46 | +0.48 | +4.27% | 75269 | 8759.29 | 3.26% | | 603268 | 松发股份 | 45.97 | -50.14 | +1.80 | +4.08% | 151648 | 71028.99 | 12.21% | | 603578 | 三星新材 | 13.01 | 98.47 | +0.50 | +4.00% | 57389 | 7341.609 | 3.18% | | 300606 | 金太阳 | 23.46 | 80.69 | +0.78 | +3.44% | 123932 | 28767.55 | 10.39% | | 835179 | 凯德石英 | 38.01 | 79.09 | +0.98 | +2.65% | 86143 | 34958.8 | 14.43% | | 002162 | 悦心健康 | 3.94 | -39.47 | +0.10 | +2.60% | 633857 | 24818.04 | 6.89% | | 300554 | 三超新材 | 28.85 | -73.98 | +0.72 | +2.56% | 121008 | 34380.76 | 15.34% | | 002785 | 万里石 | 36.80 | -230.78 | +0.85 | +2.36% | 89894 | 33296.6 | 5.36% | | 601865 | 福莱特 | 25.10 | 28.18 | +0.52 | +2.12% | 291046 | 73130.36 | 1.53% | | 300890 | 翔丰华 | 34.04 | 75.27 | +0.59 | +1.76% | 165456 | 57485.31 | 16.98% | | 603256 | 宏和科技 | 8.41 | -625.67 | +0.14 | +1.69% | 89283 | 7537.57 | 1.01% | | 003012 | 东鹏控股 | 6.43 | 18.86 | +0.09 | +1.42% | 227534 | 14717.74 | 1.96% | | 688398 | 赛特新材 | 15.34 | 27.97 | +0.14 | +0.92% | 34071 | 5225.563 | 2.03% | | 688119 | 中钢洛耐 | 4.46 | -308.26 | +0.03 | +0.68% | 180362 | 8091.777 | 3.16% | | 603601 | 再升科技 | 3.56 | 309.93 | +0.02 | +0.56% | 429566 | 15490.48 | 4.20% | | 001359 | 平安电工 | 25.40 | 22.91 | +0.12 | +0.47% | 48824 | 12488.46 | 10.53% | | 300179 | 四方达 | 8.63 | 34.40 | +0.04 | +0.47% | 119422 | 10299.7 | 3.18% | | 001216 | 华瓷股份 | 14.00 | 17.68 | +0.06 | +0.43% | 89237 | 12427.54 | 3.54% | | 600529 | 山东药玻 | 25.91 | 19.49 | +0.10 | +0.39% | 201290 | 52390.89 | 3.03% | | 300700 | 岱勒新材 | 9.49 | -26.52 | +0.02 | +0.21% | 303869 | 28970.69 | 11.53% | | 603688 | 石英股份 | 31.38 | 14.85 | +0.02 | +0.06% | 205891 | 64615.91 | 3.80% | | 603663 | 三祥新材 | 18.74 | 106.94 | -0.02 | -0.11% | 330127 | 63176.22 | 7.81% | | 002623 | 亚玛顿 | 18.65 | -134.14 | -0.02 | -0.11% | 48299 | 9087.489 | 2.43% | | 603838 | 四通股份 | 6.53 | -100.34 | -0.01 | -0.15% | 56751 | 3717.49 | 1.77% | | 001269 | 欧晶科技 | 28.72 | -34.97 | -0.06 | -0.21% | 47620 | 13720.88 | 5.68% | | 003037 | 三和管桩 | 6.48 | 97.26 | -0.02 | -0.31% | 244527 | 15944.23 | 12.16% | | 002080 | 中材科技 | 13.73 | 20.49 | -0.05 | -0.36% | 225061 | 30991.28 | 1.34% | | 002201 | 正威新材 | 5.48 | 88.10 | -0.02 | -0.36% | 131215 | 7260.66 | 2.02% | | 300234 | 开尔新材 | 5.15 | 33.40 | -0.02 | -0.39% | 159283 | 8155.01 | 4.63% | | 002571 | 德力股份 | 4.93 | -30.36 | -0.02 | -0.40% | 169181 | 8344.97 | 5.67% | | 300861 | 美畅股份 | 26.76 | 26.71 | -0.11 | -0.41% | 109719 | 29710.01 | 3.64% | | 600449 | 宁夏建材 | 14.21 | 38.47 | -0.07 | -0.49% | 143014 | 20502.81 | 2.99% | | 603826 | 坤彩科技 | 27.40 | 226.46 | -0.20 | -0.72% | 69617 | 19219.65 | 1.06% | | 001296 | 长江材料 | 16.33 | 17.89 | -0.12 | -0.73% | 35328 | 5786.13 | 6.70% | | 603021 | 山东华鹏 | 5.11 | -6.98 | -0.05 | -0.97% | 277213 | 14274.73 | 8.66% | | 600207 | 安彩高科 | 5.08 | -38.16 | -0.05 | -0.97% | 341000 | 17446.82 | 3.25% | | 603725 | 天安新材 | 6.81 | 16.44 | -0.07 | -1.02% | 57382 | 3923.07 | 2.00% | | 600660 | 福耀玻璃 | 57.25 | 21.40 | -0.62 | -1.07% | 180038 | 103554.9 | 0.90% | | 600668 | 尖峰集团 | 10.45 | 100.20 | -0.12 | -1.14% | 44680 | 4703.57 | 1.30% | | 605006 | 山东玻纤 | 5.14 | -28.26 | -0.06 | -1.15% | 51590 | 2653.17 | 0.86% | | 000695 | 滨海能源 | 10.05 | -373.58 | -0.13 | -1.28% | 46881 | 4755.82 | 2.11% | | 002798 | 帝欧家居 | 4.31 | -2.26 | -0.06 | -1.37% | 140229 | 6046.03 | 4.45% | | 000012 | 南玻A | 5.65 | 17.79 | -0.08 | -1.40% | 398694 | 22710.81 | 2.03% | | 600819 | 耀皮玻璃 | 5.58 | 84.15 | -0.08 | -1.41% | 132281 | 7402.23 | 1.77% | | 300160 | 秀强股份 | 6.21 | 22.57 | -0.09 | -1.43% | 542983 | 34346.28 | 7.12% | | 300715 | 凯伦股份 | 7.84 | -35.67 | -0.12 | -1.51% | 42155 | 3326.26 | 1.24% | | 001212 | 中旗新材 | 22.86 | 55.82 | -0.35 | -1.51% | 49210 | 11328.42 | 4.84% | | 300690 | 双一科技 | 26.48 | 52.94 | -0.41 | -1.52% | 143204 | 38380.76 | 13.08% | | 600516 | 方大炭素 | 5.58 | 77.86 | -0.09 | -1.59% | 545439 | 30727.4 | 1.35% | | 600176 | 中国巨石 | 11.64 | 24.48 | -0.19 | -1.61% | 448555 | 52422.54 | 1.12% | | 600586 | 金晶科技 | 6.12 | 26.01 | -0.10 | -1.61% | 343216 | 21209.12 | 2.40% | | 301526 | 国际复材 | 4.28 | -522.87 | -0.07 | -1.61% | 746470 | 32413.19 | 12.81% | | 002205 | 国统股份 | 9.10 | -10.30 | -0.15 | -1.62% | 79789 | 7345.19 | 4.29% | | 002671 | 龙泉股份 | 4.85 | 26.26 | -0.08 | -1.62% | 259646 | 12688.33 | 4.70% | | 301071 | 力量钻石 | 29.66 | 27.80 | -0.49 | -1.63% | 73683 | 22145.65 | 2.84% | | 603385 | 惠达卫浴 | 6.65 | -33.15 | -0.11 | -1.63% | 38194 | 2551.62 | 1.00% | | 001322 | 箭牌家居 | 8.87 | 50.78 | -0.15 | -1.66% | 49995 | 4449.95 | 3.02% | | 600876 | 凯盛新能 | 10.49 | -134.31 | -0.18 | -1.69% | 52527 | 5580.75 | 1.33% | | 600172 | 黄河旋风 | 3.46 | -5.82 | -0.06 | -1.70% | 914627.1 | 32099.18 | 7.17% | | 000935 | 四川双马 | 17.17 | 23.34 | -0.31 | -1.77% | 119627 | 20741.69 | 1.57% | | 600802 | 福建水泥 | 4.38 | -7.64 | -0.08 | -1.79% | 381859 | 16797.1 | 8.33% | | 600881 | 亚泰集团 | 2.09 | -1.74 | -0.04 | -1.88% | 2171323 | 45921.62 | 6.68% | | 300224 | 正海磁材 | 14.44 | 44.01 | -0.28 | -1.90% | 779468.9 | 114554.7 | 9.56% | | 300196 | 长海股份 | 12.79 | 24.82 | -0.25 | -1.92% | 44257 | 5704.65 | 1.80% | | 603612 | 索通发展 | 14.63 | -45.42 | -0.29 | -1.94% | 202805 | 30156.82 | 4.07% | | 002392 | 北京利尔 | 3.98 | 11.87 | -0.08 | -1.97% | 315974 | 12668.96 | 3.78% | | 002088 | 鲁阳节能 | 12.47 | 13.58 | -0.26 | -2.04% | 69003 | 8664.71 | 1.37% | | 600585 | 海螺水泥 | 27.12 | 20.66 | -0.58 | -2.09% | 251633 | 68620.94 | 0.63% | | 002918 | 蒙娜丽莎 | 9.09 | 51.45 | -0.20 | -2.15% | 121232 | 11080.81 | 5.52% | | 601636 | 旗滨集团 | 6.61 | 14.70 | -0.15 | -2.22% | 852575.1 | 56690.85 | 3.18% | | 002225 | 濮耐股份 | 4.29 | 26.60 | -0.10 | -2.28% | 462169 | 19963.65 | 5.60% | | 002457 | 青龙管业 | 14.51 | 38.26 | -0.34 | -2.29% | 489079 | 71878.12 | 14.61% | | 000789 | 万年青 | 5.58 | -60.70 | -0.14 | -2.45% | 150435 | 8459.46 | 1.89% | | 002302 | 西部建设 | 7.95 | 33.53 | -0.21 | -2.57% | 751546 | 59766.73 | 5.95% | | 000786 | 北新建材 | 31.39 | 13.55 | -0.84 | -2.61% | 163472 | 51814.86 | 1.00% | | 001301 | 尚太科技 | 72.80 | 25.91 | -2.00 | -2.67% | 51946 | 39026.56 | 3.26% | | 600326 | 西藏天路 | 7.92 | -31.02 | -0.24 | -2.94% | 2132187 | 171366.5 | 16.37% | | 600425 | 青松建化 | 3.96 | 17.62 | -0.12 | -2.94% | 523976 | 20943.12 | 3.80% | | 002233 | 塔牌集团 | 7.91 | 18.56 | -0.24 | -2.94% | 205654 | 16378.45 | 1.73% | | 301188 | 力诺特玻 | 15.14 | 42.53 | -0.47 | -3.01% | 94027 | 14299.43 | 6.24% | | 603616 | 韩建河山 | 4.12 | -5.51 | -0.13 | -3.06% | 205716 | 8557.75 | 5.39% | | 600366 | 宁波韵升 | 7.99 | 99.15 | -0.27 | -3.27% | 656271 | 53275.33 | 6.17% | | 300737 | 科顺股份 | 6.03 | -22.81 | -0.22 | -3.52% | 402854 | 24499.66 | 4.74% | | 002271 | 东方雨虹 | 15.24 | 31.02 | -0.57 | -3.61% | 996784.9 | 154280.4 | 5.16% | | 600293 | 三峡新材 | 3.17 | 113.45 | -0.12 | -3.65% | 477305 | 15306.67 | 4.11% | | 000672 | 上峰水泥 | 8.54 | 18.47 | -0.33 | -3.72% | 220691 | 19038.71 | 2.28% | | 301010 | 晶雪节能 | 14.73 | 43.98 | -0.57 | -3.73% | 58604 | 8653.85 | 5.43% | | 000401 | 冀东水泥 | 6.03 | -10.78 | -0.26 | -4.13% | 256934 | 15732.7 | 1.66% | | 688077 | 大地熊 | 26.50 | 150.94 | -1.15 | -4.16% | 87759.37 | 24059.64 | 7.71% | | 601992 | 金隅集团 | 2.06 | -52.14 | -0.09 | -4.19% | 1514038 | 31653.11 | 1.82% | | 600783 | 鲁信创投 | 14.93 | 20.77 | -0.66 | -4.23% | 186601 | 28321.39 | 2.51% | | 002596 | 海南瑞泽 | 3.06 | -7.17 | -0.14 | -4.38% | 1670112 | 52742.44 | 16.33% | | 600678 | 四川金顶 | 7.90 | -63.68 | -0.37 | -4.47% | 695208 | 55469.55 | 19.92% | | 600801 | 华新水泥 | 14.32 | 14.69 | -0.72 | -4.79% | 246118 | 35614.87 | 1.83% | | 300374 | 中铁装配 | 21.53 | -36.78 | -1.11 | -4.90% | 361929 | 80563.68 | 17.79% | | 836807 | 奔朗新材 | 12.35 | 73.22 | -0.66 | -5.07% | 137584 | 17513.62 | 14.17% | | 839719 | 宁新新材 | 13.41 | -26.47 | -0.74 | -5.23% | 133820 | 18624.68 | 20.10% | | 000877 | 天山股份 | 6.56 | -25.44 | -0.40 | -5.75% | 374534 | 24999.2 | 2.06% | | 839792 | 东和新材 | 14.81 | 44.65 | -0.97 | -6.15% | 91192 | 13957.28 | 15.30% | | 300748 | 金力永磁 | 22.02 | 111.23 | -1.53 | -6.50% | 1080302 | 247974 | 9.53% | | 839725 | 惠丰钻石 | 24.53 | 82.83 | -2.12 | -7.95% | 75677 | 19428.06 | 17.99% | | 832175 | 东方碳素 | 12.69 | -61.86 | -2.23 | -14.95% | 227126 | 31193.72 | 37.55% |
|