|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 滨海能源(000695)非金属矿物制品业上涨家数:43下跌家数:75平均涨幅:-0.23%平均换手:5.51%总成交额:950.49亿元 更新时间：2026-06-18 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 59.75 | -9.73 | +9.96 | +20.00% | 302857.8 | 176072.9 | 14.88% | | 300861 | 美畅股份 | 24.32 | 39.69 | +4.05 | +19.98% | 436777 | 103264.7 | 10.35% | | 688300 | 联瑞新材 | 270.06 | 216.47 | +34.82 | +14.80% | 80235.28 | 203870.2 | 3.32% | | 300606 | 金太阳 | 51.57 | 356.21 | +4.78 | +10.22% | 115495 | 58147.54 | 9.81% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 552361 | 34630.18 | 14.37% | | 603663 | 三祥新材 | 87.49 | 262.78 | +7.95 | +9.99% | 178565 | 155209.1 | 4.22% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 358278 | 30887.99 | 3.10% | | 001216 | 华瓷股份 | 17.40 | 23.76 | +1.58 | +9.99% | 27279 | 4746.55 | 1.11% | | 300700 | 岱勒新材 | 24.60 | -61.70 | +1.92 | +8.47% | 206480 | 49480.44 | 7.37% | | 920076 | 国亮新材 | 13.76 | 19.58 | +1.03 | +8.09% | 44999 | 6191.402 | 12.22% | | 001296 | 长江材料 | 20.18 | 26.82 | +1.49 | +7.97% | 86287 | 17254.36 | 11.19% | | 920725 | 惠丰钻石 | 84.60 | -547.96 | +5.47 | +6.91% | 98332 | 87120.64 | 22.26% | | 001212 | 中旗新材 | 49.39 | -415.52 | +3.09 | +6.67% | 143160 | 70994.7 | 8.23% | | 688398 | 赛特新材 | 27.10 | 307.10 | +1.67 | +6.57% | 65927.48 | 17649.74 | 3.93% | | 600783 | 鲁信创投 | 21.16 | 94.33 | +1.23 | +6.17% | 538174 | 113738.2 | 7.23% | | 600172 | 黄河旋风 | 14.09 | -23.11 | +0.79 | +5.94% | 3165933 | 452410 | 24.81% | | 600366 | 宁波韵升 | 14.90 | 39.93 | +0.82 | +5.82% | 1032786 | 151972.7 | 9.40% | | 603119 | 浙江荣泰 | 75.52 | 122.86 | +4.12 | +5.77% | 242608 | 178171.1 | 9.15% | | 300179 | 四方达 | 47.80 | 227.73 | +2.42 | +5.33% | 814502 | 396585.9 | 21.68% | | 688733 | 壹石通 | 44.88 | -1829.02 | +2.21 | +5.18% | 192806.8 | 86132.43 | 9.65% | | 603725 | 天安新材 | 10.93 | 28.78 | +0.50 | +4.79% | 146939 | 15856.89 | 5.13% | | 300224 | 正海磁材 | 13.68 | 44.69 | +0.60 | +4.59% | 458220 | 62468.23 | 4.94% | | 002785 | 万里石 | 40.90 | -110.95 | +1.78 | +4.55% | 98566 | 40663.71 | 5.09% | | 920807 | 奔朗新材 | 12.59 | 165.95 | +0.53 | +4.39% | 116926 | 15148.96 | 9.46% | | 600678 | ST金顶 | 6.66 | -259.84 | +0.27 | +4.23% | 305551 | 20101.38 | 8.76% | | 000795 | 英洛华 | 9.71 | 43.27 | +0.37 | +3.96% | 500118 | 47953.31 | 4.48% | | 688077 | 大地熊 | 30.79 | 56.63 | +1.13 | +3.81% | 42364.84 | 13004.49 | 3.70% | | 300554 | 三超新材 | 31.58 | -23.03 | +1.10 | +3.61% | 135645 | 42771.04 | 17.15% | | 300748 | 金力永磁 | 33.44 | 62.34 | +1.15 | +3.56% | 458914 | 152922.3 | 4.05% | | 301071 | 力量钻石 | 76.68 | 152.68 | +2.61 | +3.52% | 276835 | 214806.8 | 14.35% | | 688119 | 中钢洛耐 | 4.74 | -32.04 | +0.13 | +2.82% | 206849.2 | 9935.529 | 1.84% | | 603838 | *ST四通 | 9.86 | -37.36 | +0.26 | +2.71% | 20069 | 1993.65 | 0.63% | | 001359 | 平安电工 | 132.34 | 100.40 | +3.19 | +2.47% | 35640 | 45982.17 | 7.68% | | 600876 | 凯盛新能 | 9.59 | -5.42 | +0.17 | +1.80% | 327024 | 32570.2 | 8.26% | | 301526 | 国际复材 | 40.93 | 314.99 | +0.70 | +1.74% | 1659741 | 668059.6 | 11.82% | | 002798 | 帝欧水华 | 5.89 | -6.84 | +0.10 | +1.73% | 146775 | 8556.08 | 2.87% | | 920179 | 凯德石英 | 77.59 | 306.01 | +1.30 | +1.70% | 54105 | 42166.86 | 9.06% | | 301557 | 常友科技 | 91.72 | 78.15 | +1.33 | +1.47% | 17440 | 15872.05 | 7.01% | | 603688 | 石英股份 | 80.28 | 316.60 | +0.94 | +1.18% | 310872 | 249836.1 | 5.74% | | 300395 | 菲利华 | 136.19 | 148.60 | +1.31 | +0.97% | 399258 | 538787.4 | 7.79% | | 002233 | 塔牌集团 | 7.54 | 14.37 | +0.05 | +0.67% | 86286 | 6489.09 | 0.74% | | 002088 | 鲁阳节能 | 8.81 | -317.86 | +0.02 | +0.23% | 56845 | 5033.99 | 1.12% | | 600449 | 宁夏建材 | 12.94 | 33.27 | +0.02 | +0.15% | 41055 | 5291.82 | 0.86% | | 002742 | 冀衡医药 | 3.61 | -7.15 | 0.00 | 0.00% | 125942 | 4512.31 | 2.40% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 603256 | 宏和科技 | 258.32 | 750.71 | -0.58 | -0.22% | 173149 | 440969.7 | 1.97% | | 300690 | 双一科技 | 23.95 | 26.28 | -0.08 | -0.33% | 27865 | 6695.37 | 2.51% | | 000935 | 四川双马 | 26.10 | 82.84 | -0.15 | -0.57% | 56307 | 14783.54 | 0.74% | | 603385 | 惠达卫浴 | 5.14 | -8.47 | -0.03 | -0.58% | 47312 | 2436.94 | 1.24% | | 605122 | 四方新材 | 11.51 | -6.53 | -0.07 | -0.60% | 31611 | 3660.02 | 1.83% | | 001322 | 箭牌家居 | 5.84 | 103.34 | -0.04 | -0.68% | 27600 | 1611.3 | 0.35% | | 003012 | 东鹏控股 | 4.68 | 16.29 | -0.05 | -1.06% | 90217 | 4186.65 | 0.80% | | 002205 | 国统股份 | 10.99 | -21.98 | -0.12 | -1.08% | 25920 | 2840.64 | 1.39% | | 002162 | 悦心健康 | 3.53 | 277.76 | -0.04 | -1.12% | 64934 | 2305.84 | 0.71% | | 600660 | 福耀玻璃 | 50.09 | 14.53 | -0.60 | -1.18% | 88933 | 44677.44 | 0.44% | | 000672 | 上峰材料 | 18.77 | 30.86 | -0.26 | -1.37% | 351080 | 66043.32 | 3.62% | | 000789 | 万年青 | 4.10 | -123.29 | -0.06 | -1.44% | 26407 | 1083.27 | 0.33% | | 920719 | 宁新新材 | 9.91 | -1.75 | -0.15 | -1.49% | 18116 | 1818.26 | 2.48% | | 600802 | 福建水泥 | 4.50 | -13.82 | -0.07 | -1.53% | 63560 | 2853.15 | 1.39% | | 600326 | 西藏天路 | 7.04 | 319.09 | -0.11 | -1.54% | 202643 | 14276.25 | 1.49% | | 920438 | 戈碧迦 | 103.58 | 466.21 | -1.62 | -1.54% | 95411 | 96602.21 | 6.84% | | 920792 | 东和新材 | 10.01 | 20.57 | -0.18 | -1.77% | 5031 | 507.2337 | 0.50% | | 600668 | 尖峰集团 | 7.16 | -15.67 | -0.13 | -1.78% | 45505 | 3255.82 | 1.10% | | 300890 | 翔丰华 | 34.19 | 47.50 | -0.64 | -1.84% | 58468 | 20127.4 | 5.37% | | 301010 | 晶雪节能 | 17.25 | 249.01 | -0.33 | -1.88% | 18311 | 3184.17 | 1.70% | | 002302 | 西部建设 | 4.65 | -8.37 | -0.09 | -1.90% | 57826 | 2701.74 | 0.46% | | 600176 | 中国巨石 | 53.55 | 56.09 | -1.05 | -1.92% | 2460385 | 1310149 | 6.15% | | 600425 | 青松建化 | 3.48 | 18.30 | -0.07 | -1.97% | 96555 | 3375.05 | 0.60% | | 601992 | 金隅集团 | 1.47 | -10.81 | -0.03 | -2.00% | 416638 | 6153.25 | 0.50% | | 002671 | 龙泉股份 | 3.88 | 39.87 | -0.08 | -2.02% | 90934 | 3553.75 | 1.65% | | 601865 | 福莱特 | 10.63 | 27.29 | -0.22 | -2.03% | 172066 | 18424.07 | 0.91% | | 000401 | 金隅冀东 | 3.66 | 99.92 | -0.08 | -2.14% | 63494 | 2339.86 | 0.24% | | 002080 | 中材科技 | 80.55 | 68.86 | -1.86 | -2.26% | 666296 | 536282.2 | 3.97% | | 300234 | 开尔新材 | 11.07 | -306.71 | -0.26 | -2.29% | 275045 | 30962.57 | 8.00% | | 920580 | 科创新材 | 12.23 | 50.86 | -0.29 | -2.32% | 16141 | 2007.905 | 2.95% | | 001386 | 马可波罗 | 15.63 | 15.93 | -0.38 | -2.37% | 26005 | 4088.24 | 2.42% | | 920185 | 贝特瑞 | 26.53 | 35.14 | -0.65 | -2.39% | 54334 | 14549.65 | 0.49% | | 603826 | 坤彩科技 | 31.29 | -492.64 | -0.79 | -2.46% | 63711 | 20171.56 | 0.97% | | 000695 | 滨海能源 | 14.10 | -36.79 | -0.37 | -2.56% | 247134 | 34723.3 | 11.14% | | 002457 | 青龙管业 | 13.13 | 34.03 | -0.35 | -2.60% | 276323 | 36160.38 | 8.29% | | 600585 | 海螺水泥 | 17.76 | 12.11 | -0.48 | -2.63% | 525428 | 93837 | 1.31% | | 000877 | 天山股份 | 3.93 | -3.83 | -0.11 | -2.72% | 166586 | 6580.64 | 0.23% | | 600801 | 华新建材 | 18.47 | 11.82 | -0.53 | -2.79% | 121109 | 22734.6 | 0.90% | | 003037 | 三和管桩 | 5.88 | 101.53 | -0.17 | -2.81% | 55161 | 3265.14 | 0.92% | | 603612 | 索通发展 | 19.83 | 13.94 | -0.59 | -2.89% | 124173 | 25094.75 | 2.49% | | 603268 | 松发股份 | 146.93 | 40.82 | -4.41 | -2.91% | 75394 | 113562.1 | 3.23% | | 600529 | 山东药玻 | 18.57 | 18.47 | -0.56 | -2.93% | 102312 | 19080.46 | 1.54% | | 600881 | 亚泰集团 | 1.54 | -2.77 | -0.05 | -3.14% | 524202 | 8127.77 | 1.62% | | 920191 | 瑞尔竞达 | 10.56 | 20.64 | -0.36 | -3.30% | 15436 | 1657.174 | 3.87% | | 002571 | 德力股份 | 10.86 | -17.03 | -0.39 | -3.47% | 79948 | 8757.84 | 2.68% | | 002271 | 东方雨虹 | 12.12 | 89.70 | -0.45 | -3.58% | 357980 | 43881.83 | 1.87% | | 300160 | 秀强股份 | 4.51 | 23.81 | -0.17 | -3.63% | 82609 | 3751.53 | 1.08% | | 002201 | 九鼎新材 | 12.27 | 89.06 | -0.48 | -3.76% | 733036 | 89920.91 | 12.18% | | 000786 | 北新建材 | 19.75 | 11.72 | -0.83 | -4.03% | 185913 | 37200.64 | 1.10% | | 603578 | 三星新材 | 13.07 | -16.72 | -0.57 | -4.18% | 51547 | 6811.1 | 2.86% | | 002596 | 海南瑞泽 | 3.25 | -18.55 | -0.15 | -4.41% | 389120 | 12575.98 | 3.39% | | 002225 | 濮耐股份 | 4.22 | 96.64 | -0.20 | -4.52% | 793955.1 | 33869.77 | 8.37% | | 600516 | 方大炭素 | 5.80 | 245.90 | -0.28 | -4.61% | 1114481 | 65319.63 | 2.77% | | 603021 | *ST华鹏 | 5.66 | -7.73 | -0.28 | -4.71% | 104603 | 5992.57 | 3.27% | | 002066 | 瑞泰科技 | 21.98 | -66.66 | -1.10 | -4.77% | 169317 | 38621.94 | 7.33% | | 920149 | 旭杰科技 | 7.90 | -13.16 | -0.41 | -4.93% | 7908 | 638.7259 | 1.25% | | 300737 | 科顺股份 | 7.75 | -16.79 | -0.41 | -5.02% | 961595.1 | 74895.77 | 10.84% | | 001301 | 尚太科技 | 88.06 | 25.88 | -4.74 | -5.11% | 49901 | 45016.7 | 2.69% | | 002623 | 亚玛顿 | 17.00 | -21.67 | -0.93 | -5.19% | 49890 | 8635.74 | 2.59% | | 603601 | 再升科技 | 14.95 | 463.26 | -0.82 | -5.20% | 2003281 | 300553.3 | 17.54% | | 920175 | 东方碳素 | 9.55 | -9.80 | -0.60 | -5.91% | 45211 | 4410.954 | 5.70% | | 601636 | 旗滨集团 | 8.10 | 147.86 | -0.57 | -6.57% | 4014321 | 324072.5 | 13.57% | | 300196 | 长海股份 | 29.75 | 37.38 | -2.15 | -6.74% | 521390 | 153592.4 | 21.12% | | 600586 | 金晶科技 | 4.69 | -8.87 | -0.34 | -6.76% | 495624 | 23411.62 | 3.50% | | 601112 | 振石股份 | 17.70 | 40.93 | -1.29 | -6.79% | 149240 | 26858.82 | 8.42% | | 301188 | 力诺药包 | 66.69 | 444.50 | -4.96 | -6.92% | 233034 | 157817.9 | 8.71% | | 000012 | 南玻A | 4.29 | 1170.04 | -0.34 | -7.34% | 979710 | 42380.09 | 5.00% | | 300715 | 凯伦股份 | 18.39 | 245.93 | -1.52 | -7.63% | 267780 | 49856.73 | 8.30% | | 600293 | 三峡新材 | 3.58 | -63.15 | -0.30 | -7.73% | 1129487 | 40873.16 | 9.74% | | 002918 | 蒙娜丽莎 | 11.45 | 50.02 | -1.00 | -8.03% | 369095 | 43451.78 | 17.23% | | 300374 | 中铁装配 | 11.60 | -23.23 | -1.06 | -8.37% | 124517 | 14639.63 | 5.06% | | 600207 | 安彩高科 | 6.18 | -8.77 | -0.65 | -9.52% | 532780 | 33983.32 | 5.07% | | 600819 | 耀皮玻璃 | 6.19 | 51.61 | -0.67 | -9.77% | 252307 | 15859.48 | 3.38% | | 001269 | 欧晶科技 | 23.72 | -15.90 | -2.63 | -9.98% | 116981 | 28759.92 | 6.08% | | 605006 | 山东玻纤 | 23.40 | -1216.77 | -2.60 | -10.00% | 253847 | 59694.02 | 4.04% |
|