|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炼石航空(000697)铁路、船舶、航空航天和其他运输设备制造业上涨家数:14下跌家数:69平均涨幅:-0.82%平均换手:0.86%总成交额:67.09亿元 更新时间：2024-11-22 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002625 | 光启技术 | 41.10 | 131.58 | +1.14 | +2.85% | 260718 | 106466.3 | 1.47% | | 688685 | 迈信林 | 39.30 | 151.63 | +1.05 | +2.75% | 14595.6 | 5773.966 | 1.00% | | 837006 | 晟楠科技 | 30.51 | 84.03 | +0.51 | +1.70% | 20395 | 6284.325 | 6.35% | | 600099 | 林海股份 | 9.65 | 151.92 | +0.13 | +1.37% | 22012 | 2138.52 | 1.00% | | 002389 | 航天彩虹 | 19.87 | 1114.63 | +0.13 | +0.66% | 89888 | 17938.49 | 0.91% | | 600495 | 晋西车轴 | 4.02 | 201.00 | +0.02 | +0.50% | 47459 | 1901.97 | 0.39% | | 603111 | 康尼机电 | 6.26 | 13.91 | +0.03 | +0.48% | 60743 | 3830.03 | 0.73% | | 300600 | ST瑞科 | 7.24 | -119.64 | +0.03 | +0.42% | 9616 | 697.09 | 0.42% | | 603261 | 立航科技 | 33.48 | -25.05 | +0.13 | +0.39% | 15491 | 5235.82 | 5.89% | | 002105 | 信隆健康 | 5.24 | 4727.91 | +0.02 | +0.38% | 9736 | 510.39 | 0.27% | | 601890 | 亚星锚链 | 8.10 | 30.61 | +0.03 | +0.37% | 52782 | 4285.1 | 0.55% | | 688563 | 航材股份 | 58.53 | 51.72 | +0.16 | +0.27% | 2103.58 | 1232.393 | 0.29% | | 834058 | 华洋赛车 | 30.36 | 26.01 | +0.08 | +0.26% | 6401 | 1976.467 | 4.57% | | 600679 | 上海凤凰 | 11.22 | 92.52 | +0.01 | +0.09% | 14743 | 1652.94 | 0.44% | | 300159 | 新研股份 | 3.83 | -26.71 | 0.00 | 0.00% | 519324 | 19830.83 | 3.53% | | 600760 | 中航沈飞 | 50.02 | 56.02 | -0.01 | -0.02% | 88184 | 44332.52 | 0.32% | | 688187 | 时代电气 | 47.79 | 18.98 | -0.07 | -0.15% | 10941.18 | 5246.644 | 0.39% | | 300594 | 朗进科技 | 19.42 | -36.72 | -0.03 | -0.15% | 8399 | 1625.2 | 0.92% | | 688237 | 超卓航科 | 26.05 | -47.03 | -0.05 | -0.19% | 1761.89 | 459.5721 | 0.40% | | 002985 | 北摩高科 | 23.83 | -165.74 | -0.05 | -0.21% | 7507 | 1795.3 | 0.36% | | 300696 | 爱乐达 | 17.07 | -96.68 | -0.04 | -0.23% | 10952 | 1872.78 | 0.59% | | 688459 | 哈铁科技 | 10.02 | 36.54 | -0.03 | -0.30% | 3755.94 | 377.3241 | 0.21% | | 603680 | 今创集团 | 8.75 | 19.29 | -0.03 | -0.34% | 5436 | 477.18 | 0.07% | | 688367 | 工大高科 | 16.04 | 49.60 | -0.06 | -0.37% | 2604.56 | 420.1503 | 0.30% | | 000008 | 神州高铁 | 2.58 | -8.12 | -0.01 | -0.39% | 89392 | 2309.07 | 0.33% | | 300994 | 久祺股份 | 11.65 | 29.06 | -0.05 | -0.43% | 7494 | 870.19 | 0.32% | | 688009 | 中国通号 | 6.59 | 21.34 | -0.03 | -0.45% | 58247.1 | 3850.226 | 0.07% | | 600818 | 中路股份 | 12.99 | 238.11 | -0.06 | -0.46% | 10788 | 1401.89 | 0.45% | | 600685 | 中船防务 | 24.98 | 167.24 | -0.12 | -0.48% | 14852 | 3707.27 | 0.18% | | 600893 | 航发动力 | 42.09 | 100.47 | -0.21 | -0.50% | 27363 | 11582.48 | 0.10% | | 300589 | 江龙船艇 | 13.09 | 94.13 | -0.07 | -0.53% | 9133 | 1198.55 | 0.39% | | 603508 | 思维列控 | 23.84 | 18.36 | -0.13 | -0.54% | 17795 | 4251.69 | 0.47% | | 688569 | 铁科轨道 | 22.78 | 37.20 | -0.13 | -0.57% | 2343.01 | 534.8087 | 0.11% | | 605001 | 威奥股份 | 6.17 | 7.59 | -0.04 | -0.64% | 12833 | 795.01 | 0.33% | | 300719 | 安达维尔 | 19.66 | 50.25 | -0.14 | -0.71% | 17103 | 3358.25 | 0.95% | | 002933 | 新兴装备 | 30.05 | 201.14 | -0.22 | -0.73% | 4674 | 1408.32 | 0.41% | | 688543 | 国科军工 | 51.50 | 45.85 | -0.38 | -0.73% | 5409.3 | 2803.862 | 0.66% | | 688285 | 高铁电气 | 7.85 | 145.32 | -0.06 | -0.76% | 4416.35 | 348.7257 | 0.12% | | 300424 | 航新科技 | 18.15 | 121.60 | -0.14 | -0.77% | 28912 | 5252.46 | 1.21% | | 300906 | 日月明 | 24.11 | 27.44 | -0.19 | -0.78% | 3090 | 748.58 | 0.43% | | 000738 | 航发控制 | 22.11 | 38.30 | -0.18 | -0.81% | 19568 | 4343.61 | 0.15% | | 601989 | 中国重工 | 4.91 | 428.43 | -0.04 | -0.81% | 198031 | 9737.06 | 0.09% | | 300123 | 亚光科技 | 7.01 | -19.32 | -0.06 | -0.85% | 73669 | 5165.33 | 0.74% | | 603500 | 祥和实业 | 6.99 | 46.49 | -0.06 | -0.85% | 11133 | 779.6 | 0.33% | | 600372 | 中航机载 | 12.79 | 43.00 | -0.11 | -0.85% | 52742 | 6777.03 | 0.11% | | 601766 | 中国中车 | 8.10 | 18.15 | -0.07 | -0.86% | 145212 | 11815.79 | 0.06% | | 600967 | 内蒙一机 | 7.97 | 21.62 | -0.07 | -0.87% | 25019 | 1996.67 | 0.15% | | 688297 | 中无人机 | 44.92 | -1315.68 | -0.42 | -0.93% | 16398.76 | 7380.363 | 0.60% | | 000697 | 炼石航空 | 8.29 | -35.94 | -0.08 | -0.96% | 30417 | 2521.86 | 0.52% | | 002023 | 海特高新 | 11.19 | 109.91 | -0.11 | -0.97% | 36370 | 4086.59 | 0.49% | | 688586 | 江航装备 | 10.03 | 55.41 | -0.10 | -0.99% | 13883.36 | 1402.92 | 0.18% | | 600765 | 中航重机 | 20.53 | 23.15 | -0.21 | -1.01% | 46697 | 9617.79 | 0.32% | | 300775 | 三角防务 | 25.39 | 33.17 | -0.26 | -1.01% | 26229 | 6695.97 | 0.49% | | 600038 | 中直股份 | 40.37 | 114.07 | -0.42 | -1.03% | 14798 | 5997.44 | 0.25% | | 688510 | 航亚科技 | 17.05 | 38.83 | -0.20 | -1.16% | 5746.389 | 982.8129 | 0.22% | | 600150 | 中国船舶 | 35.88 | 60.18 | -0.45 | -1.24% | 97621 | 35214.74 | 0.22% | | 603787 | 新日股份 | 11.11 | 37.51 | -0.14 | -1.24% | 7642 | 853.58 | 0.33% | | 300923 | 研奥股份 | 22.19 | 38.88 | -0.28 | -1.25% | 4689 | 1047.42 | 0.61% | | 300011 | 鼎汉技术 | 7.87 | 158.25 | -0.10 | -1.25% | 27804 | 2200.08 | 0.55% | | 301048 | 金鹰重工 | 10.06 | 23.72 | -0.13 | -1.28% | 22297 | 2258.39 | 0.42% | | 003009 | 中天火箭 | 44.14 | 93.39 | -0.60 | -1.34% | 6632 | 2949.58 | 0.43% | | 605298 | 必得科技 | 14.40 | 92.53 | -0.20 | -1.37% | 7722 | 1116.34 | 0.42% | | 300900 | 广联航空 | 22.68 | 112.17 | -0.32 | -1.39% | 21406 | 4882.71 | 0.98% | | 603129 | 春风动力 | 146.35 | 17.22 | -2.11 | -1.42% | 3853 | 5670.2 | 0.25% | | 600316 | 洪都航空 | 35.08 | 665.01 | -0.53 | -1.49% | 35100 | 12444.87 | 0.49% | | 600391 | 航发科技 | 19.04 | 92.02 | -0.29 | -1.50% | 19584 | 3751.39 | 0.59% | | 688523 | 航天环宇 | 21.49 | 64.98 | -0.34 | -1.56% | 6492.58 | 1405.659 | 0.76% | | 000913 | 钱江摩托 | 16.92 | 17.11 | -0.28 | -1.63% | 18465 | 3144.32 | 0.40% | | 600482 | 中国动力 | 23.27 | 47.16 | -0.39 | -1.65% | 98160 | 22851.15 | 0.44% | | 301345 | 涛涛车业 | 62.05 | 18.04 | -1.05 | -1.66% | 1557 | 971.22 | 0.52% | | 301322 | 绿通科技 | 26.24 | 21.39 | -0.45 | -1.69% | 3024 | 799.42 | 0.31% | | 603529 | 爱玛科技 | 37.78 | 17.34 | -0.65 | -1.69% | 7238 | 2761.69 | 0.09% | | 000768 | 中航西飞 | 27.14 | 75.42 | -0.51 | -1.84% | 58329 | 15949.89 | 0.21% | | 300960 | 通业科技 | 23.06 | 46.08 | -0.44 | -1.87% | 6719 | 1557.94 | 0.72% | | 688070 | 纵横股份 | 39.90 | -37.06 | -0.86 | -2.11% | 3511.04 | 1412.828 | 0.40% | | 688015 | 交控科技 | 21.77 | 55.39 | -0.47 | -2.11% | 7815.32 | 1714.541 | 0.41% | | 001324 | 长青科技 | 18.41 | 41.54 | -0.41 | -2.18% | 45893 | 8620.32 | 5.62% | | 603766 | 隆鑫通用 | 7.81 | 23.20 | -0.18 | -2.25% | 175918 | 14110.61 | 0.86% | | 872541 | 铁大科技 | 13.70 | 39.54 | -0.34 | -2.42% | 21528 | 2967.288 | 2.39% | | 301016 | 雷尔伟 | 23.95 | 46.23 | -0.64 | -2.60% | 16603 | 3997.1 | 1.38% | | 600862 | 中航高科 | 24.83 | 31.47 | -0.69 | -2.70% | 54471 | 13620.75 | 0.39% | | 301586 | 佳力奇 | 60.64 | 55.36 | -1.78 | -2.85% | 5546 | 3408.48 | 2.82% | | 688239 | 航宇科技 | 40.76 | 36.33 | -1.60 | -3.78% | 10061.59 | 4150.702 | 0.69% | | 001696 | 宗申动力 | 26.15 | 78.83 | -1.17 | -4.28% | 513237 | 135009.3 | 5.76% |
|