|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河钢股份(000709)黑色金属冶炼和压延加工业上涨家数:31下跌家数:0平均涨幅:+9.12%平均换手:3.69%总成交额:154.74亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688190 | 云路股份 | 83.00 | 29.76 | +10.88 | +15.09% | 17510.66 | 13921.99 | 2.88% | | 600010 | 包钢股份 | 1.73 | 373.60 | +0.16 | +10.19% | 9624945 | 162896.2 | 3.06% | | 000717 | 中南股份 | 3.16 | -19.00 | +0.29 | +10.10% | 3654131 | 114171 | 15.08% | | 000959 | 首钢股份 | 3.40 | 40.89 | +0.31 | +10.03% | 978978 | 32621.63 | 1.50% | | 600399 | 抚顺特钢 | 6.30 | 28.68 | +0.57 | +9.95% | 1763409 | 108113.1 | 8.94% | | 002075 | 沙钢股份 | 5.98 | 73.10 | +0.54 | +9.93% | 1939079 | 112801.5 | 8.84% | | 000709 | 河钢股份 | 2.22 | 23.27 | +0.20 | +9.90% | 2383028 | 51798.96 | 2.31% | | 601005 | 重庆钢铁 | 1.34 | -6.83 | +0.12 | +9.84% | 3121820 | 40998.76 | 3.73% | | 600231 | 凌钢股份 | 1.90 | -4.91 | +0.17 | +9.83% | 519699 | 9533.024 | 1.82% | | 000898 | 鞍钢股份 | 2.46 | -5.02 | +0.22 | +9.82% | 1397708 | 33546.67 | 1.76% | | 000932 | 华菱钢铁 | 4.70 | 8.45 | +0.42 | +9.81% | 3058481 | 141728.1 | 4.43% | | 000825 | 太钢不锈 | 3.94 | -50.40 | +0.35 | +9.75% | 1281861 | 49378.95 | 2.25% | | 600581 | 八一钢铁 | 3.38 | -4.68 | +0.30 | +9.74% | 991164 | 32532.44 | 6.47% | | 600307 | 酒钢宏兴 | 1.49 | -5.75 | +0.13 | +9.56% | 1282132 | 18650.41 | 2.05% | | 600126 | 杭钢股份 | 4.37 | 162.98 | +0.38 | +9.52% | 691552 | 29443.64 | 2.05% | | 000708 | 中信特钢 | 13.64 | 12.73 | +1.17 | +9.38% | 397067 | 52693.55 | 0.79% | | 600808 | 马钢股份 | 2.38 | -77.98 | +0.20 | +9.17% | 1424416 | 33091.53 | 2.39% | | 002110 | 三钢闽光 | 3.59 | -12.08 | +0.30 | +9.12% | 697668.9 | 24597.96 | 2.87% | | 600782 | 新钢股份 | 3.61 | 89.32 | +0.30 | +9.06% | 1322158 | 47025.76 | 4.20% | | 600022 | 山东钢铁 | 1.50 | -14.35 | +0.12 | +8.70% | 1732878 | 25478.72 | 1.62% | | 600117 | 西宁特钢 | 2.89 | 3.84 | +0.23 | +8.65% | 564630 | 15803.41 | 1.73% | | 603995 | 甬金股份 | 20.02 | 11.00 | +1.55 | +8.39% | 82981 | 16291.02 | 2.27% | | 600019 | 宝钢股份 | 6.94 | 12.78 | +0.53 | +8.27% | 2510962 | 170946.7 | 1.15% | | 000761 | 本钢板材 | 3.56 | -6.39 | +0.27 | +8.21% | 686224 | 23687.69 | 1.85% | | 603191 | 望变电气 | 13.62 | 39.36 | +1.01 | +8.01% | 234229 | 31170.01 | 12.55% | | 603878 | 武进不锈 | 6.26 | 11.42 | +0.46 | +7.93% | 291233 | 17822.29 | 5.19% | | 600507 | 方大特钢 | 4.37 | 17.83 | +0.32 | +7.90% | 702668.9 | 30208.63 | 3.04% | | 600569 | 安阳钢铁 | 1.79 | -2.58 | +0.13 | +7.83% | 843546 | 14756 | 2.94% | | 601003 | 柳钢股份 | 3.18 | -10.02 | +0.23 | +7.80% | 395613 | 12377.45 | 1.54% | | 600295 | 鄂尔多斯 | 10.27 | 12.81 | +0.59 | +6.10% | 319912 | 32412.78 | 1.62% | | 600282 | 南钢股份 | 4.85 | 12.62 | +0.24 | +5.21% | 975500 | 46862.68 | 1.58% |
|