|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST京蓝(000711)生态保护和环境治理业上涨家数:23下跌家数:47平均涨幅:-0.22%平均换手:2.08%总成交额:61.15亿元 更新时间：2024-11-22 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 5.57 | -127.01 | +0.51 | +10.08% | 425774 | 23493.1 | 9.28% | | 300664 | 鹏鹞环保 | 5.61 | 27.39 | +0.30 | +5.65% | 415728 | 23361.57 | 5.53% | | 301305 | 朗坤环境 | 18.83 | 20.56 | +0.86 | +4.79% | 34748 | 6421.61 | 2.79% | | 300103 | 达刚控股 | 7.47 | -23.07 | +0.22 | +3.03% | 68720 | 5051.73 | 3.10% | | 300614 | 百川畅银 | 12.16 | -11.35 | +0.26 | +2.18% | 35155 | 4231.78 | 2.19% | | 301259 | 艾布鲁 | 48.76 | -130.80 | +0.97 | +2.03% | 9899 | 4818.35 | 1.33% | | 300948 | 冠中生态 | 11.49 | -111.42 | +0.21 | +1.86% | 45496 | 5241.88 | 3.48% | | 301127 | 天源环保 | 14.17 | 30.22 | +0.24 | +1.72% | 82626 | 11658.45 | 2.10% | | 000546 | 金圆股份 | 6.41 | -10.27 | +0.10 | +1.58% | 720464.9 | 46501.15 | 10.11% | | 000967 | 盈峰环境 | 5.02 | 31.86 | +0.06 | +1.21% | 105306 | 5275.33 | 0.33% | | 002573 | 清新环境 | 4.37 | -82.49 | +0.05 | +1.16% | 60019 | 2609.54 | 0.42% | | 000711 | *ST京蓝 | 1.76 | 2.87 | +0.02 | +1.15% | 222624 | 3877.04 | 1.90% | | 688466 | 金科环境 | 16.85 | 38.68 | +0.16 | +0.96% | 41427.41 | 7138.495 | 3.36% | | 300961 | 深水海纳 | 10.91 | -178.01 | +0.10 | +0.93% | 44298 | 4786.72 | 2.79% | | 300070 | 碧水源 | 6.02 | 67.33 | +0.05 | +0.84% | 371965 | 22306.02 | 1.08% | | 000035 | 中国天楹 | 5.10 | 33.99 | +0.03 | +0.59% | 121657 | 6167.02 | 0.50% | | 300197 | 节能铁汉 | 2.44 | -3.99 | +0.01 | +0.41% | 379606 | 9289.88 | 1.28% | | 300388 | 节能国祯 | 7.56 | 12.94 | +0.03 | +0.40% | 58895 | 4461.85 | 0.87% | | 003027 | 同兴环保 | 15.85 | 122.36 | +0.06 | +0.38% | 66577 | 10479.3 | 6.54% | | 605081 | 太和水 | 13.41 | -5.67 | +0.05 | +0.37% | 18238 | 2435.17 | 1.61% | | 603797 | 联泰环保 | 4.17 | 12.56 | +0.01 | +0.24% | 35435 | 1477.92 | 0.61% | | 601330 | 绿色动力 | 6.54 | 15.26 | +0.01 | +0.15% | 20658 | 1350.16 | 0.21% | | 600292 | 远达环保 | 14.21 | 206.57 | +0.02 | +0.14% | 373311 | 53475.91 | 4.78% | | 000826 | 启迪环境 | 2.78 | -1.63 | 0.00 | 0.00% | 342502 | 9547.89 | 2.40% | | 002616 | 长青集团 | 4.64 | 20.36 | 0.00 | 0.00% | 24759 | 1146.73 | 0.53% | | 002887 | 绿茵生态 | 7.42 | 25.67 | 0.00 | 0.00% | 12790 | 946.47 | 0.80% | | 300912 | 凯龙高科 | 13.30 | -15.89 | 0.00 | 0.00% | 18926 | 2525.3 | 2.21% | | 688701 | 卓锦股份 | 6.49 | -8.28 | 0.00 | 0.00% | 9252.938 | 600.9549 | 0.69% | | 301519 | 舜禹股份 | 13.77 | 78.85 | 0.00 | 0.00% | 11161 | 1539.09 | 1.43% | | 601033 | 永兴股份 | 14.32 | 17.89 | -0.01 | -0.07% | 14984 | 2148.17 | 1.00% | | 300422 | 博世科 | 5.19 | -14.06 | -0.01 | -0.19% | 36630 | 1902.75 | 0.88% | | 300854 | 中兰环保 | 13.70 | 56.22 | -0.03 | -0.22% | 6996 | 957.88 | 1.25% | | 300958 | 建工修复 | 12.97 | 103.46 | -0.03 | -0.23% | 19468 | 2531.49 | 2.14% | | 300190 | 维尔利 | 4.04 | -15.38 | -0.01 | -0.25% | 62180 | 2512.26 | 0.80% | | 002266 | 浙富控股 | 3.42 | 21.91 | -0.01 | -0.29% | 128363 | 4388.28 | 0.26% | | 688679 | 通源环境 | 10.05 | 124.91 | -0.03 | -0.30% | 6136.159 | 617.7434 | 0.47% | | 002717 | 岭南股份 | 3.32 | -5.20 | -0.01 | -0.30% | 1962384 | 64555.46 | 12.26% | | 688370 | 丛麟科技 | 20.83 | 43.32 | -0.07 | -0.33% | 2094.82 | 437.4111 | 0.47% | | 300816 | 艾可蓝 | 24.14 | 41.78 | -0.09 | -0.37% | 4770 | 1153.38 | 0.99% | | 600475 | 华光环能 | 9.63 | 12.84 | -0.04 | -0.41% | 22202 | 2143.56 | 0.24% | | 301372 | 科净源 | 23.49 | -26.79 | -0.10 | -0.42% | 8245 | 1944.77 | 2.02% | | 688485 | 九州一轨 | 10.04 | -92.36 | -0.05 | -0.50% | 4147.35 | 415.5652 | 0.49% | | 300929 | 华骐环保 | 9.76 | -56.65 | -0.05 | -0.51% | 12499 | 1224.73 | 0.99% | | 601200 | 上海环境 | 8.62 | 20.17 | -0.05 | -0.58% | 38648 | 3340.61 | 0.29% | | 603177 | 德创环保 | 8.49 | -78.94 | -0.05 | -0.59% | 10607 | 903.47 | 0.52% | | 301109 | 军信股份 | 16.88 | 13.37 | -0.10 | -0.59% | 10806 | 1828.91 | 1.10% | | 603568 | 伟明环保 | 21.47 | 14.14 | -0.13 | -0.60% | 15640 | 3355.26 | 0.09% | | 301148 | 嘉戎技术 | 20.46 | 44.70 | -0.14 | -0.68% | 9590 | 1974 | 2.49% | | 605069 | 正和生态 | 8.70 | -7.47 | -0.07 | -0.80% | 44862 | 3932.2 | 5.33% | | 601827 | 三峰环境 | 8.62 | 12.14 | -0.07 | -0.81% | 26585 | 2302.65 | 0.16% | | 688480 | 赛恩斯 | 29.68 | 15.78 | -0.27 | -0.90% | 2353.43 | 698.8633 | 0.38% | | 300867 | 圣元环保 | 14.10 | 23.65 | -0.13 | -0.91% | 12788 | 1811.61 | 0.67% | | 603588 | 高能环境 | 5.42 | 20.39 | -0.05 | -0.91% | 111936 | 6084.31 | 0.73% | | 688057 | 金达莱 | 11.87 | 17.87 | -0.11 | -0.92% | 12430.34 | 1476.923 | 0.45% | | 002549 | 凯美特气 | 7.17 | -114.31 | -0.07 | -0.97% | 56340 | 4062.74 | 0.81% | | 603903 | 中持股份 | 7.09 | 24.46 | -0.07 | -0.98% | 26266 | 1868.77 | 1.30% | | 300774 | 倍杰特 | 9.41 | 29.30 | -0.10 | -1.05% | 23259 | 2196.44 | 1.19% | | 301203 | 国泰环保 | 29.74 | 18.73 | -0.32 | -1.06% | 1947 | 582.81 | 0.44% | | 603200 | 上海洗霸 | 27.69 | 96.80 | -0.33 | -1.18% | 123106 | 34404.88 | 7.02% | | 688178 | 万德斯 | 13.32 | -11.11 | -0.16 | -1.19% | 4496.75 | 601.0422 | 0.53% | | 688156 | 路德环境 | 13.25 | -471.14 | -0.16 | -1.19% | 4093.78 | 543.6794 | 0.44% | | 300266 | 兴源环境 | 3.28 | -5.77 | -0.05 | -1.50% | 319245 | 10481.52 | 2.06% | | 300692 | 中环环保 | 6.35 | 35.17 | -0.11 | -1.70% | 46090 | 2938.36 | 1.23% | | 002034 | 旺能环境 | 15.42 | 10.96 | -0.28 | -1.78% | 28527 | 4426.89 | 0.67% | | 300899 | 上海凯鑫 | 23.87 | 101.07 | -0.44 | -1.81% | 12232 | 2934.34 | 2.99% | | 300187 | 永清环保 | 5.69 | 37.83 | -0.11 | -1.90% | 166393 | 9493.98 | 2.58% | | 688069 | 德林海 | 16.52 | 55.48 | -0.34 | -2.02% | 5865 | 967.9014 | 0.52% | | 300864 | 南大环境 | 22.33 | 20.74 | -0.46 | -2.02% | 8409 | 1887.56 | 0.54% | | 301049 | 超越科技 | 27.06 | -26.18 | -0.65 | -2.35% | 16245 | 4405.46 | 3.79% | | 300355 | 蒙草生态 | 6.45 | 626.33 | -0.17 | -2.57% | 729986 | 47633.64 | 5.34% | | 688565 | 力源科技 | 6.82 | -14.05 | -0.18 | -2.57% | 23861.55 | 1647.327 | 1.59% | | 600323 | 瀚蓝环境 | 21.88 | 10.82 | -0.58 | -2.58% | 52395 | 11569.62 | 0.64% | | 603359 | 东珠生态 | 5.32 | -7.02 | -0.15 | -2.74% | 143476 | 7740.7 | 3.22% | | 300152 | 新动力 | 7.33 | -110.15 | -0.31 | -4.06% | 497071 | 36709.65 | 6.98% | | 002310 | *ST东园 | 2.45 | -1.22 | -0.11 | -4.30% | 658802 | 16364.22 | 2.45% | | 000885 | 城发环境 | 14.00 | 8.47 | -0.67 | -4.57% | 78667 | 11164.8 | 1.23% |
|