中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新能泰山(000720)房地产业上涨家数:29下跌家数:58平均涨幅:-0.49%平均换手:1.35%总成交额:126.23亿元
更新时间：2026-06-18 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600162香江控股3.58-133.53+0.33+10.15%260566088589.457.97%
000608阳光股份7.59-25.25+0.69+10.00%38205428018.885.13%
000668荣丰控股22.50117.73+1.26+5.93%66081150564.50%
600641先导基电34.92-268.79+1.92+5.82%379490129997.14.08%
000006深振业A8.17-1254.20+0.43+5.56%46972938771.043.48%
600246万通发展18.24-48.43+0.63+3.58%900883.1162273.54.77%
002208合肥城建18.07-26.17+0.49+2.79%647147115914.58.06%
600716凤凰股份3.78-8.49+0.10+2.72%743242773.790.79%
000029深深房A29.341257.29+0.77+2.70%5605616108.430.63%
600007中国国贸18.7715.80+0.38+2.07%217884059.350.22%
600340*ST华幸1.30-0.23+0.02+1.56%2877703732.80.74%
600094大名城4.1066.07+0.06+1.49%1358555536.510.64%
000014沙河股份10.01-15.91+0.12+1.21%461824628.031.91%
000011深物业A7.522725.89+0.08+1.08%642744937.071.22%
600748上实发展4.01-11.32+0.04+1.01%1022184092.610.55%
600322津投城开2.44-2.29+0.02+0.83%2247725394.842.03%
600807济高发展2.51-10.84+0.02+0.80%731271810.820.93%
000863三湘印象4.45-34.02+0.03+0.68%1318865828.51.13%
600215派斯林6.35-8.13+0.04+0.63%500603186.311.10%
600376首开股份3.45-1.41+0.02+0.58%2044357026.970.79%
600533栖霞建设2.06-1.14+0.01+0.49%776981590.240.74%
600743华远控股2.11-48.75+0.01+0.48%3998188591.831.70%
000002万科A3.10-0.42+0.01+0.32%99757631008.51.03%
600208衢州发展3.10173.96+0.01+0.32%810232.924983.230.95%
600684珠江股份3.2157.25+0.01+0.31%9849031531.15%
600649城投控股3.5932.94+0.01+0.28%936013380.310.37%
300917特发服务25.6734.90+0.07+0.27%290817405.11.72%
000886海南高速4.2729.17+0.01+0.23%620882644.20.63%
002968新大正8.9821.36+0.02+0.22%129131155.350.61%
000656*ST金科1.340.460.000.00%2676793574.730.35%
000797中国武夷2.33-7.290.000.00%1422803312.950.91%
000897津滨发展1.77-49.080.000.00%816531445.130.50%
600606绿地控股1.33-0.730.000.00%6687828811.90.48%
600620天宸股份4.26479.290.000.00%352811493.570.51%
600622光大嘉宝2.13-2.310.000.00%1634213473.931.09%
002305*ST南置2.17-2.840.000.00%951922059.260.55%
002377国创高新2.64106.960.000.00%1272533335.841.46%
601512中新集团8.2213.450.000.00%154001263.860.10%
600791京能置业10.33-4.12-0.02-0.19%39684143537.918.77%
002016世荣兆业4.3723.28-0.01-0.23%584612563.040.72%
000615*ST美谷3.38-9.77-0.01-0.29%17744599.240.19%
600692亚通股份6.0679.54-0.02-0.33%262881587.641.03%
603506南都物业10.1116.16-0.04-0.39%151761532.510.81%
600185珠免集团4.84-10.14-0.02-0.41%927244498.410.49%
600604市北高新4.14-22.01-0.02-0.48%314571303.230.22%
000926福星股份2.00-0.76-0.01-0.50%1753553485.141.11%
600736苏州高新7.5340.16-0.04-0.53%34315625411.182.98%
600848上海临港7.9621.78-0.05-0.62%381103034.970.16%
000042中洲控股9.02-5.42-0.07-0.77%205011856.720.31%
600895张江高科33.0165.95-0.26-0.78%13301543713.230.86%
600683京投发展12.58-7.79-0.11-0.87%8357410586.281.13%
600064南京高科7.457.30-0.07-0.93%374442800.560.22%
000514渝开发3.95-23.70-0.04-1.00%430001697.820.51%
000718苏宁环球1.86-241.57-0.02-1.06%1505242797.070.66%
600603广汇物流4.4729.93-0.05-1.11%882643962.160.75%
000031大悦城2.34-4.33-0.03-1.27%2497635838.710.58%
002244滨江集团8.4513.47-0.11-1.29%15354012833.220.56%
000560我爱我家2.22-53.66-0.03-1.33%3550767845.281.52%
600639浦东金桥9.4910.21-0.13-1.35%139341327.670.16%
600515海南机场2.88142.67-0.04-1.37%44629412952.950.49%
600266城建发展4.23-31.18-0.06-1.40%1614256831.780.75%
600239ST云城1.37-8.10-0.02-1.44%1279331737.810.80%
000402金融街2.67-1.71-0.04-1.48%1588254249.010.53%
600657信达地产2.57-0.90-0.04-1.53%1492243819.160.52%
000965天保基建3.16-203.77-0.05-1.56%727572285.220.66%
600325华发股份2.49-0.64-0.04-1.58%2839597095.061.03%
000631顺发恒能3.06151.97-0.05-1.61%891692734.370.39%
601155新城控股10.9235.84-0.18-1.62%819879024.120.36%
002146荣盛发展1.21-0.57-0.02-1.63%3293453996.390.84%
600665天地源3.56-2.20-0.06-1.66%1651395819.451.91%
600658电子城4.14-2.44-0.07-1.66%534742227.030.48%
601588北辰实业1.77-2.10-0.03-1.67%2982575254.571.12%
600605汇通能源30.60272.02-0.57-1.83%247087588.161.20%
600854春兰股份4.2217.38-0.08-1.86%366291553.670.71%
600048保利发展4.98-327.06-0.10-1.97%55538327802.670.46%
001914招商积余8.8513.95-0.18-1.99%286822555.280.27%
600773西藏城投15.06-25.08-0.31-2.02%13242820269.941.39%
600708光明地产2.88-1.74-0.06-2.04%35839410566.711.61%
600383金地集团2.37-0.80-0.05-2.07%3125657448.560.69%
600675中华企业2.21-30.80-0.05-2.21%1462963248.340.24%
002314南山控股2.09-2.40-0.05-2.34%1809013790.681.35%
000558天府文旅3.57-103.53-0.09-2.46%2602579302.722.02%
000909*ST数源3.93-3.97-0.10-2.48%260211023.480.59%
002285世联行2.27-7.03-0.06-2.58%2073564749.61.05%
600503华丽家族2.19-43.92-0.06-2.67%2383635272.991.49%
600663陆家嘴6.5941.77-0.20-2.95%452092986.370.15%
600510黑牡丹7.9096.51-0.24-2.95%8975272390.87%
000036华联控股4.9777.14-0.17-3.31%1303866543.470.93%
000620盈新发展2.91-14.36-0.10-3.32%122420035749.522.62%
001979招商蛇口7.27106.15-0.26-3.45%37245227254.830.44%
000517荣安地产1.81-4.83-0.08-4.23%3322146123.651.33%
000720新能泰山4.09-10.33-0.20-4.66%30433212601.832.42%
000048京基智农18.18-50.65-0.95-4.97%17388132165.593.29%
000838*ST发展1.52-2.61-0.08-5.00%21762933272.07%
000736中交发展4.15-2.56-0.24-5.47%1201125074.371.61%
600638新黄浦4.9626.03-0.35-6.59%1365776805.82.03%

转至新能泰山（000720）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。