中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星帅尔(002860)电气机械和器材制造业上涨家数:113下跌家数:218平均涨幅:-0.18%平均换手:1.66%总成交额:345.73亿元
更新时间：2024-11-22 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技25.5846.30+3.02+13.39%4319811056.2726.75%
002638勤上股份2.51-22.20+0.23+10.09%3074187502.712.28%
603366日出东方14.38110.31+1.31+10.02%61573586148.937.57%
600105永鼎股份6.05630.27+0.55+10.00%23747714367.361.68%
603819神力股份12.3322.10+1.12+9.99%384444575.651.77%
603015弘讯科技11.6859.03+1.06+9.98%306303577.580.76%
000533顺钠股份4.6336.58+0.42+9.98%24777311261.93.62%
003021兆威机电72.1082.10+5.80+8.75%8199857292.493.98%
002245蔚蓝锂芯12.7846.08+0.89+7.49%1708573218412.615.71%
301082久盛电气21.25304.03+1.46+7.38%37232176945.540.71%
002668TCL智家11.1412.39+0.65+6.20%26009028687.792.40%
300808久量股份26.81-272.45+1.49+5.88%177994619.321.69%
300499高澜股份18.54-127.13+0.84+4.75%28101552514.5810.42%
600577精达股份5.9523.28+0.25+4.39%109209864707.595.25%
002176江特电机9.48-42.17+0.37+4.06%865835.182027.715.08%
000521长虹美菱8.9211.89+0.32+3.72%23202720537.532.65%
300833浩洋股份45.1618.19+1.57+3.60%210159352.772.59%
603398沐邦高科23.09-43.40+0.79+3.54%10824224816.342.50%
688611杭州柯林35.7465.70+1.18+3.41%6439.862289.4710.59%
873339恒太照明9.2436.36+0.29+3.24%251652296.7541.67%
603063禾望电气21.9027.41+0.65+3.06%8176517620.41.84%
300713英可瑞20.50-46.32+0.59+2.96%8805717401.8410.05%
002076星光股份2.19-300.90+0.06+2.82%1706043706.631.65%
603333尚纬股份4.75323.25+0.13+2.81%51054324507.898.21%
000922佳电股份12.6225.38+0.34+2.77%17325722299.192.95%
002276万马股份8.3025.35+0.20+2.47%17360614329.321.73%
000921海信家电30.3213.11+0.68+2.29%5189915663.950.57%
002471中超控股2.72-532.37+0.06+2.26%2018815488.21.55%
300342天银机电19.42182.58+0.42+2.21%8991317046.292.15%
600690海尔智家29.4214.84+0.62+2.15%15426745188.840.25%
300932三友联众15.1051.62+0.30+2.03%528347938.953.24%
300409道氏技术17.1470.96+0.32+1.90%42521973739.978.29%
000333美的集团72.1814.66+1.34+1.89%161980116739.30.24%
603219富佳股份13.2235.13+0.24+1.85%420785617.592.71%
600651飞乐音响4.62237.99+0.08+1.76%1391916317.750.56%
603703盛洋科技13.912760.51+0.24+1.76%8034311051.491.94%
600973宝胜股份4.33-162.58+0.07+1.64%1240185388.030.90%
603618杭电股份5.7029.00+0.09+1.60%828744734.221.20%
300769德方纳米44.93-8.61+0.68+1.54%6749430282.592.68%
001259利仁科技25.24127.97+0.38+1.53%162954060.077.43%
002168ST惠程2.70-67.97+0.04+1.50%424101133.140.54%
300208*ST中程2.77-1.72+0.04+1.47%23940660.690.35%
688793倍轻松30.79-123.46+0.44+1.45%5635.191732.4640.66%
002533金杯电工10.0712.51+0.14+1.41%14144514274.132.22%
603519立霸股份12.6224.85+0.17+1.37%108011353.20.41%
002028思源电气78.4332.01+0.93+1.20%107098377.640.18%
002005ST德豪1.76-40.91+0.02+1.15%1548102759.230.88%
300820英杰电气59.6029.05+0.66+1.12%125977491.511.14%
002491通鼎互联4.67148.38+0.05+1.08%1102525110.340.94%
300274阳光电源83.0817.55+0.87+1.06%8646071381.030.54%
001283豪鹏科技49.4156.98+0.49+1.00%31241532.870.54%
603489八方股份23.1892.96+0.22+0.96%157333657.780.67%
002745木林森8.7429.34+0.08+0.92%426153703.590.40%
603350安乃达39.5136.27+0.36+0.92%2896411566.4210.19%
600261阳光照明3.3019.70+0.03+0.92%400671317.830.30%
603070万控智造12.4250.84+0.11+0.89%5384667.080.63%
603606东方电缆55.5934.43+0.49+0.89%5734732313.330.83%
000070ST特信5.74-20.77+0.05+0.88%466142677.10.52%
605365立达信16.2023.81+0.14+0.87%161372614.260.32%
300632光莆股份12.5977.20+0.10+0.80%125421570.790.57%
605277新亚电子13.8433.01+0.10+0.73%208072867.210.66%
001326联域股份36.9923.81+0.26+0.71%44001634.742.12%
002724海洋王5.74639.16+0.04+0.70%16282931.20.28%
002546新联电子4.3369.56+0.03+0.70%401751736.920.50%
002692远程股份4.4445.23+0.03+0.68%321381427.80.45%
300911亿田智能26.66-522.06+0.17+0.64%100102689.640.77%
300279和晶科技6.7858.81+0.04+0.59%376162539.050.82%
603868飞科电器41.7427.67+0.23+0.55%32021339.850.07%
688226威腾电气18.9020.44+0.10+0.53%7669.4091448.210.49%
603897长城科技22.1515.44+0.11+0.50%188374188.720.91%
002335科华数据24.5937.78+0.12+0.49%174014270.220.43%
603486科沃斯47.9844.28+0.23+0.48%125216010.180.22%
603016新宏泰29.2762.15+0.14+0.48%87052542.990.59%
688772珠海冠宇17.0059.41+0.08+0.47%22052.263736.2060.20%
002560通达股份6.6378.00+0.03+0.45%220921461.760.49%
002346柘中股份9.97-96.05+0.04+0.40%7456742.260.19%
600202哈空调5.02-2609.05+0.02+0.40%384681938.291.00%
603728鸣志电器55.28223.15+0.22+0.40%2677714783.80.64%
300626华瑞股份10.06-21.54+0.04+0.40%149291506.660.84%
600468百利电气5.2445.54+0.02+0.38%19671010335.911.81%
688063派能科技48.54-116.97+0.18+0.37%11965.875760.9710.49%
300889爱克股份14.04-51.74+0.05+0.36%118121655.451.21%
603583捷昌驱动22.6027.97+0.08+0.36%241005398.160.63%
002527新时达8.55-11.33+0.03+0.35%830557053.051.57%
688330宏力达28.7717.41+0.10+0.35%2840.41814.19570.20%
300447全信股份14.4368.77+0.05+0.35%107381543.380.53%
301361众智科技26.7143.95+0.09+0.34%42991144.531.48%
688681科汇股份11.8853.24+0.04+0.34%6277.19748.4730.60%
300913兆龙互连33.8774.61+0.11+0.33%87222943.50.41%
688779五矿新能6.37-33.29+0.02+0.31%81985.295228.4470.42%
300252金信诺9.56-19.41+0.03+0.31%562845323.391.05%
002139拓邦股份12.9823.41+0.04+0.31%21155527503.941.97%
002543万和电气9.9515.98+0.03+0.30%166641664.20.25%
002723小崧股份6.65-36.75+0.02+0.30%368892444.871.16%
300933中辰股份7.1565.74+0.02+0.28%487693475.671.06%
002334英威腾7.2426.28+0.02+0.28%378992740.530.53%
300376ST易事特3.7145.40+0.01+0.27%381831416.790.16%
002364中恒电气7.5344.67+0.02+0.27%353812658.510.63%
300069金利华电15.3074.03+0.04+0.26%90831396.570.78%
300247融捷健康4.0186.37+0.01+0.25%430131721.420.54%
603344星德胜22.6623.47+0.04+0.18%51261157.351.05%
600517国网英大5.7119.59+0.01+0.18%458712616.090.08%
002614奥佳华6.7070.68+0.01+0.15%332352229.250.75%
300427红相股份7.24-7.78+0.01+0.14%530193841.511.10%
300105龙源技术7.3225.59+0.01+0.14%193271415.140.38%
603829洛凯股份14.8620.63+0.02+0.13%5470815.410.34%
688169石头科技213.3518.22+0.28+0.13%5435.1511633.850.29%
002677浙江美大7.6423.79+0.01+0.13%12995996.490.22%
601311骆驼股份8.8715.79+0.01+0.11%548974881.590.47%
600312平高电气18.2422.09+0.02+0.11%285525203.070.21%
603861白云电器9.7024.50+0.01+0.10%282402737.780.67%
301187欧圣电气28.3222.03+0.02+0.07%66721910.021.39%
300207欣旺达23.7829.84+0.01+0.04%12278829334.910.71%
600983惠而浦8.9056.820.000.00%5840523.640.08%
002300太阳电缆5.6235.990.000.00%249881401.410.35%
002309*ST中利--------------
002358森源电气4.6936.960.000.00%475482225.990.51%
002498汉缆股份3.4618.110.000.00%495041709.960.15%
002531天顺风能8.7042.610.000.00%14838413110.710.83%
601616广电电气3.8170.010.000.00%491311869.060.58%
002823凯中精密15.1833.230.000.00%163572478.190.76%
603050科林电气22.6723.020.000.00%48241099.750.18%
603515欧普照明17.3514.580.000.00%63651109.260.09%
831627力王股份33.03147.700.000.00%197926469.3234.23%
603551奥普科技11.1515.350.000.00%4751531.120.12%
688148芳源股份6.12-6.360.000.00%31460.041927.9110.62%
601877正泰电器22.6211.59-0.01-0.04%303176825.480.14%
603579荣泰健康14.5913.38-0.01-0.07%110991630.940.63%
301418协昌科技37.5559.62-0.03-0.08%33331248.861.13%
300625三雄极光12.2127.92-0.01-0.08%5997735.090.37%
300660江苏雷利32.2433.65-0.03-0.09%299899641.4890.94%
600379宝光股份10.1540.29-0.01-0.10%5791589.090.18%
002606大连电瓷9.9525.82-0.01-0.10%126031254.890.30%
002035华帝股份7.8613.56-0.01-0.13%366052899.230.47%
603109神驰机电15.3418.25-0.02-0.13%5615863.690.27%
002339积成电子7.32377.01-0.01-0.14%809505932.091.69%
002959小熊电器43.7322.16-0.06-0.14%39521736.050.26%
002617露笑科技6.9675.90-0.01-0.14%1293738992.4890.68%
300040九洲集团6.7742.13-0.01-0.15%457993103.630.99%
300272开能健康6.5843.51-0.01-0.15%216231423.640.50%
301310鑫宏业25.7624.86-0.04-0.16%62851627.961.46%
605066天正电气6.0726.35-0.01-0.16%11899721.620.24%
300763锦浪科技70.3740.34-0.12-0.17%1936313531.320.60%
301320豪江智能16.2860.98-0.03-0.18%4233689.540.63%
002756永兴材料48.0219.54-0.09-0.19%3934418900.041.01%
688339亿华通-U26.44-19.87-0.05-0.19%7689.6392018.8710.48%
603331百达精工10.3648.23-0.02-0.19%593176156.042.95%
300510金冠股份4.97-134.60-0.01-0.20%816324037.880.99%
300894火星人14.12144.92-0.03-0.21%223263151.760.76%
301502华阳智能42.7857.50-0.10-0.23%33661447.882.36%
000651格力电器42.217.66-0.10-0.24%10977946543.820.20%
002218拓日新能3.75-885.60-0.01-0.27%338971269.50.24%
300341麦克奥迪22.1666.89-0.06-0.27%433179553.910.84%
301008宏昌科技20.7531.95-0.06-0.29%2906604.050.30%
873152天宏锂电23.93306.70-0.07-0.29%8971321432.215.99%
301291明阳电气40.7920.65-0.12-0.29%78963223.770.62%
688676金盘科技33.8326.90-0.10-0.29%12290.214156.9650.27%
603045福达合金13.1036.30-0.04-0.30%131371722.230.97%
605555德昌股份19.5720.22-0.06-0.31%75391481.020.56%
688717艾罗能源60.2446.59-0.20-0.33%3420.882050.8991.07%
605288凯迪股份34.9627.21-0.12-0.34%828289.770.12%
002242九阳股份11.1769.32-0.04-0.36%168651886.390.22%
300153科泰电源8.3571.12-0.03-0.36%265692207.660.83%
603195公牛集团73.4421.97-0.28-0.38%30532251.480.02%
601126四方股份18.2721.30-0.07-0.38%214773944.410.26%
301295美硕科技23.1471.79-0.09-0.39%3037704.771.06%
603685晨丰科技12.7326.23-0.05-0.39%3372433.110.25%
600241时代万恒7.5263.22-0.03-0.40%10781812.130.37%
002705新宝股份14.6511.59-0.06-0.41%216403186.430.27%
603312西典新能34.1727.25-0.14-0.41%2848974.660.84%
301525儒竞科技59.1533.83-0.25-0.42%22201310.360.94%
600478科力远4.70-107.06-0.02-0.42%582722746.640.35%
603701德宏股份14.05180.03-0.06-0.43%3392477.210.13%
688663新风光22.5719.04-0.10-0.44%3107.16699.87930.22%
002738中矿资源39.7641.95-0.18-0.45%5755122911.70.81%
301332德尔玛10.9744.88-0.05-0.45%382164218.311.44%
002927泰永长征12.8769.10-0.06-0.46%154901990.280.70%
300593新雷能12.38-33.77-0.06-0.48%184002283.050.41%
301327华宝新能82.09214.64-0.41-0.50%1120921.260.32%
603075热威股份19.9028.04-0.10-0.50%2562510.880.64%
002801微光股份23.3139.68-0.12-0.51%70001653.120.60%
000541佛山照明5.7529.43-0.03-0.52%270491556.190.23%
002249大洋电机5.6417.84-0.03-0.53%628683541.690.35%
300724捷佳伟创71.1910.18-0.38-0.53%3146022245.521.09%
600336澳柯玛7.43-119.80-0.04-0.54%493563674.740.62%
300032金龙机电5.46-9.88-0.03-0.55%649703531.880.81%
300569天能重工5.33104.09-0.03-0.56%317341689.50.31%
605378野马电池17.6422.57-0.10-0.56%5597989.050.30%
000400许继电气28.1426.31-0.16-0.57%336619513.580.33%
002576通达动力14.0739.61-0.08-0.57%125391767.080.77%
300477合纵科技3.51-5.82-0.02-0.57%1108143857.51.18%
301439泓淋电力13.8827.57-0.08-0.57%4968689.750.27%
002169智光电气6.91-16.19-0.04-0.58%1118047842.911.47%
002451摩恩电气6.78162.66-0.04-0.59%226651540.850.52%
002733雄韬股份13.4962.91-0.08-0.59%166222253.40.45%
301386未来电器21.7133.19-0.13-0.60%3599780.860.84%
002851麦格米特43.4841.11-0.27-0.62%7618433202.861.73%
002350北京科锐6.43-26.30-0.04-0.62%476593051.910.90%
001208华菱线缆9.4845.92-0.06-0.63%175031662.740.65%
002860星帅尔9.3317.22-0.06-0.64%7880738.150.27%
600416湘电股份13.8888.91-0.09-0.64%453176307.220.34%
001387雪祺电气15.3927.60-0.10-0.65%75081164.491.69%
300444双杰电气7.6352.90-0.05-0.65%837646345.41.41%
688348昱能科技57.9447.83-0.38-0.65%8525.9384910.311.06%
002508老板电器22.2913.47-0.15-0.67%158413550.080.17%
301155海力风电60.63-198.80-0.41-0.67%97575965.911.08%
688517金冠电气14.4820.04-0.10-0.69%3933.97570.72780.29%
600268国电南自7.0826.26-0.05-0.70%265341884.490.26%
688033天宜上佳7.01-5.80-0.05-0.71%33575.472353.4370.60%
300750宁德时代266.3523.95-1.91-0.71%3696998848.240.09%
603355莱克电气23.4711.53-0.17-0.72%2557600.910.04%
002056横店东磁13.7920.55-0.10-0.72%334344616.640.21%
301359东南电子24.4547.95-0.18-0.73%3761921.451.44%
600487亨通光电17.1515.88-0.13-0.75%6247610777.520.25%
603303得邦照明11.7815.78-0.09-0.76%93571105.920.20%
002892科力尔15.51121.52-0.12-0.77%11049017083.532.79%
603031安孚科技30.9640.16-0.25-0.80%79732481.040.38%
300693盛弘股份24.7319.22-0.20-0.80%204685080.540.81%
601012隆基绿能18.46-18.79-0.15-0.81%19904536685.230.26%
300265通光线缆8.5168.12-0.07-0.82%307032614.240.67%
301278快可电子38.8423.80-0.32-0.82%37251448.331.10%
002879长缆科技14.5029.52-0.12-0.82%6649964.460.50%
000049德赛电池25.9923.77-0.22-0.84%227245918.430.59%
688472阿特斯12.9623.69-0.11-0.84%51215.746646.0230.37%
301168通灵股份30.3040.12-0.26-0.85%39331192.90.79%
831396许昌智能12.7946.65-0.11-0.85%489006309.8985.19%
002452长高电新8.0726.33-0.07-0.86%15813212729.933.07%
605117德业股份91.1223.87-0.80-0.87%1629614830.540.27%
301120新特电气10.20216.12-0.09-0.87%185351889.931.18%
301388欣灵电气23.73133.61-0.21-0.88%30827331.13%
301012扬电科技23.5458.24-0.21-0.88%109712584.580.96%
300001特锐德23.4134.53-0.21-0.89%5051711833.250.49%
600847万里股份9.90-41.29-0.09-0.90%3299327.370.22%
300317珈伟新能4.39-46.24-0.04-0.90%471502064.580.57%
301222浙江恒威28.1223.77-0.26-0.92%2886814.650.98%
300048合康新能5.35-34.24-0.05-0.93%307951650.030.28%
002518科士达19.8222.60-0.19-0.95%166263297.350.29%
301210金杨股份35.2561.47-0.34-0.96%2442861.690.79%
002270华明装备17.4127.05-0.17-0.97%116352029.670.15%
605222起帆电缆16.2829.82-0.16-0.97%71121161.050.17%
300062中能电气6.10169.71-0.06-0.97%583313554.131.51%
300141和顺电气10.02557.27-0.10-0.99%298002970.361.18%
002459晶澳科技16.89-266.57-0.17-1.00%14465324569.410.44%
002953日丰股份8.8924.98-0.09-1.00%207401845.990.76%
300129泰胜风能7.7835.39-0.08-1.02%381062962.620.57%
600885宏发股份31.9921.39-0.33-1.02%159545117.750.15%
300035中科电气16.1939.42-0.17-1.04%11908719581.582.04%
300403汉宇集团9.4323.23-0.10-1.05%894148444.992.11%
300283温州宏丰6.53-75.05-0.07-1.06%464403026.531.51%
002290禾盛新材17.4651.66-0.19-1.08%177593115.440.72%
300919中伟股份40.8920.34-0.45-1.09%165386781.1690.18%
000586汇源通信9.93-936.33-0.11-1.10%140331395.190.73%
688395正弦电气18.9044.04-0.21-1.10%859.7163.16640.10%
300617安靠智电28.6227.19-0.32-1.11%41591194.270.30%
002706良信股份7.1119.61-0.08-1.11%524493740.140.57%
603677奇精机械13.2444.00-0.15-1.12%5712760.50.30%
300491通合科技17.2552.85-0.20-1.15%447017635.412.88%
688345博力威21.30-25.41-0.25-1.16%947.79202.69590.09%
300670大烨智能6.79-19.09-0.08-1.16%178231211.40.79%
600537亿晶光电3.39-4.99-0.04-1.17%1114963762.660.94%
603097江苏华辰22.6129.75-0.27-1.18%118522690.012.96%
300018中元股份7.3143.71-0.09-1.22%1340149714.793.52%
600089特变电工13.8012.40-0.17-1.22%9621813321.60.19%
600580卧龙电驱14.6177.96-0.18-1.22%9224813488.350.71%
600520文一科技36.17218.45-0.45-1.23%4384815892.682.77%
601179中国西电7.9936.22-0.10-1.24%13161810555.960.26%
603507振江股份26.7222.18-0.35-1.29%135583648.890.74%
002922伊戈尔17.0826.34-0.23-1.33%412177062.561.11%
688778厦钨新能49.8843.49-0.68-1.34%12995.066502.4740.31%
301226祥明智能24.78132.61-0.34-1.35%82282039.781.68%
301031中熔电气110.1948.20-1.53-1.37%12331364.860.29%
603028赛福天7.16-58.15-0.10-1.38%327872357.421.14%
600192长城电工6.38-15.90-0.09-1.39%256091644.250.58%
300217东方电热5.6424.65-0.08-1.40%33192518803.952.71%
300080易成新能4.93-20.85-0.07-1.40%600172963.050.32%
300490华自科技9.78-11.32-0.14-1.41%513345037.651.31%
300014亿纬锂能49.3026.44-0.71-1.42%6168130581.170.33%
600732爱旭股份14.82-6.84-0.22-1.46%19749129057.221.24%
600522中天科技16.0819.83-0.24-1.47%10687517245.040.31%
002129TCL中环10.62-4.86-0.16-1.48%21585822931.280.53%
688223晶科能源8.6237.48-0.13-1.49%119364.910314.440.38%
002882金龙羽17.6566.43-0.27-1.51%328055831.051.33%
300124汇川技术59.9633.80-0.92-1.51%6353038226.770.28%
300530领湃科技21.33-15.70-0.33-1.52%145063101.550.92%
002090金智科技9.5852.04-0.15-1.54%872118393.122.20%
300068南都电源18.35-91.42-0.30-1.61%17543532269.492.11%
603488展鹏科技8.55214.87-0.14-1.61%197901703.470.68%
600869远东股份4.80-64.84-0.08-1.64%894014300.770.40%
002074国轩高科23.3639.67-0.39-1.64%8056418895.050.60%
600590泰豪科技5.32-15.66-0.09-1.66%455412424.10.54%
603381永臻股份23.6018.87-0.40-1.67%130183091.092.49%
834639晨光电缆8.0050.28-0.14-1.72%166431344.6961.42%
688032禾迈股份130.6947.29-2.30-1.73%6188.288104.0821.00%
300827上能电气47.9945.48-0.85-1.74%188389044.2710.72%
300438鹏辉能源34.80-102.40-0.62-1.75%5908420613.191.46%
301023江南奕帆51.5135.50-0.94-1.79%1793926.620.60%
688819天能股份29.5213.95-0.54-1.80%10839.563217.6230.11%
002580圣阳股份8.5922.68-0.16-1.83%704976089.631.56%
688005容百科技38.11226.15-0.71-1.83%24304.879326.9380.77%
002112三变科技11.6022.68-0.22-1.86%364484245.661.39%
688567孚能科技12.55-25.21-0.24-1.88%55325.686965.2090.45%
688303大全能源27.48-130.54-0.54-1.93%31587.068698.8160.57%
603530神马电力22.2034.50-0.45-1.99%96432148.70.23%
688599天合光能23.76-132.02-0.49-2.02%65122.4715574.890.30%
600438通威股份26.60-17.87-0.55-2.03%13960037267.120.31%
600152维科技术6.98-88.30-0.15-2.10%990316940.741.87%
430718合肥高科17.8224.93-0.39-2.14%68541231.4821.60%
300125ST聆达5.94-1.89-0.13-2.14%519423093.151.96%
600212绿能慧充8.92-577.42-0.20-2.19%11308710101.122.21%
301362民爆光电44.8720.32-1.01-2.20%33831531.711.14%
835237力佳科技35.7037.54-0.81-2.22%92873315.3791.43%
601369陕鼓动力9.2216.57-0.21-2.23%9333586550.55%
835985海泰新能14.4520.07-0.34-2.30%406035881.3063.02%
605196华通线缆12.4618.09-0.31-2.43%544536841.971.07%
834062科润智控10.1940.02-0.27-2.58%593466032.2424.59%
300093金刚光伏18.52-7.42-0.50-2.63%7016313019.863.26%
603988中电电机20.96258.49-0.57-2.65%6102112909.982.59%
600550保变电气9.46-357.95-0.26-2.67%25441224224.951.38%
300824北鼎股份9.8255.37-0.27-2.68%560585553.831.77%
603679华体科技16.82-92.67-0.47-2.72%386376491.42.37%
688390固德威49.12-371.40-1.38-2.73%31265.315425.411.29%
300407凯发电气11.8840.53-0.34-2.78%387804640.821.59%
688349三一重能29.5921.85-0.85-2.79%9653.842877.6640.51%
873593鼎智科技39.60120.08-1.14-2.80%177317056.5711.55%
300118东方日升14.39-11.12-0.43-2.90%34319149375.063.70%
300222科大智能13.21-192.12-0.41-3.01%849218111120.213.36%
003023彩虹集团20.0918.42-0.65-3.13%335656847.446.41%
300423昇辉科技8.33-3.51-0.27-3.14%944097912.042.84%
301121紫建电子54.3047.15-1.91-3.40%182869983.585.07%
002865钧达股份61.85-11.43-2.19-3.42%3077719249.371.37%
688719爱科赛博29.3940.73-1.06-3.48%11267.333346.1821.53%
301266宇邦新材44.4657.73-1.64-3.56%2586111494.996.90%
837046亿能电力16.4086.24-0.61-3.59%155152575.3063.40%
300484蓝海华腾26.17236.77-0.99-3.65%13201834553.98.03%
603215比依股份15.1222.29-0.59-3.76%200913082.052.85%
605336帅丰电器12.7524.75-0.56-4.21%357614580.151.95%
300117*ST嘉寓1.25-0.57-0.06-4.58%3834484831.865.35%
300340科恒股份12.75-6.58-0.64-4.78%19393724920.410.79%
600481双良节能6.38-9.62-0.39-5.76%65441641941.13.50%
688408中信博78.8028.00-4.88-5.83%21674.117364.411.07%
002184海得控制12.39-47.66-0.83-6.28%16855720968.297.02%
688429时创能源24.86-19.93-1.77-6.65%20106.115127.082.46%
834770艾能聚23.1775.70-1.72-6.91%6184414393.427.55%
002227奥特迅13.72-89.13-1.24-8.29%21458829827.838.67%

转至星帅尔（002860）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。