|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海洗霸(603200)生态保护和环境治理业上涨家数:21下跌家数:54平均涨幅:-0.33%平均换手:1.43%总成交额:55.50亿元 更新时间：2026-06-18 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920263 | 中航泰达 | 8.75 | -32.64 | +1.08 | +14.08% | 34673 | 3071.247 | 3.38% | | 688485 | 九州一轨 | 64.50 | -758.55 | +7.92 | +14.00% | 62837.17 | 38230.69 | 7.08% | | 688069 | 德林海 | 42.54 | 69.21 | +1.89 | +4.65% | 24550.67 | 10313.76 | 1.57% | | 301127 | 武汉天源 | 13.73 | 43.23 | +0.50 | +3.78% | 122237 | 16915.73 | 1.87% | | 300692 | 中赋科技 | 7.78 | 66.73 | +0.25 | +3.32% | 77536 | 5880.75 | 1.51% | | 605069 | 正和生态 | 11.12 | -11.09 | +0.34 | +3.15% | 148031 | 16925.81 | 6.99% | | 300816 | 艾可蓝 | 84.52 | 70.17 | +2.33 | +2.83% | 9355 | 7849.47 | 1.60% | | 600292 | 电投水电 | 14.28 | 80.34 | +0.34 | +2.44% | 111954 | 15972.93 | 2.55% | | 000967 | 盈峰环境 | 10.49 | 60.40 | +0.24 | +2.34% | 553251 | 57818.07 | 1.65% | | 688370 | 丛麟科技 | 23.16 | 110.09 | +0.41 | +1.80% | 7392.42 | 1695.282 | 0.54% | | 603588 | 高能环境 | 15.78 | 19.76 | +0.27 | +1.74% | 374609 | 58537.57 | 2.46% | | 300899 | 上海凯鑫 | 30.26 | -737.99 | +0.44 | +1.48% | 4406 | 1309.52 | 1.02% | | 688480 | 赛恩斯 | 99.87 | 78.98 | +1.27 | +1.29% | 5229.7 | 5222.45 | 0.55% | | 601033 | 永兴股份 | 14.15 | 14.13 | +0.17 | +1.22% | 17197 | 2432.58 | 0.72% | | 688679 | 通源环境 | 50.39 | -171.33 | +0.49 | +0.98% | 12629.46 | 6341.737 | 0.96% | | 000803 | 山高环能 | 7.16 | 72.94 | +0.06 | +0.85% | 59219 | 4277.32 | 1.29% | | 002266 | 浙富控股 | 4.93 | 17.75 | +0.03 | +0.61% | 341648 | 16891.24 | 0.71% | | 688565 | 力源科技 | 9.95 | 225.39 | +0.01 | +0.10% | 11924.88 | 1183.381 | 0.80% | | 300614 | 百川畅银 | 11.01 | -4.32 | +0.01 | +0.09% | 18811 | 2051.37 | 1.17% | | 002887 | 绿茵生态 | 11.52 | 26.12 | +0.01 | +0.09% | 17647 | 2025.18 | 0.81% | | 301372 | 科净源 | 35.26 | -55.97 | +0.01 | +0.03% | 7058 | 2481.02 | 1.71% | | 300929 | 华骐环保 | 10.60 | -31.56 | 0.00 | 0.00% | 21126 | 2229.08 | 1.69% | | 605081 | 退市太和 | 0.37 | -0.14 | 0.00 | 0.00% | 29571 | 111.57 | 2.61% | | 301049 | 超越科技 | 19.37 | -14.05 | 0.00 | 0.00% | 5672 | 1095.83 | 1.32% | | 688466 | 金科环境 | 14.19 | 60.72 | -0.02 | -0.14% | 4717.87 | 667.9607 | 0.39% | | 301305 | 朗坤科技 | 30.66 | 26.32 | -0.07 | -0.23% | 22614 | 6977.74 | 1.82% | | 603903 | 中持股份 | 11.70 | -32.59 | -0.03 | -0.26% | 28899 | 3378.5 | 1.13% | | 300961 | 深水海纳 | 10.97 | -9.06 | -0.03 | -0.27% | 23114 | 2506.58 | 1.52% | | 301109 | 军信股份 | 13.45 | 13.90 | -0.04 | -0.30% | 25637 | 3475.74 | 1.11% | | 300422 | 博世科 | 4.80 | -3.98 | -0.02 | -0.41% | 43676 | 2084.62 | 0.85% | | 301519 | 舜禹股份 | 11.82 | -74.87 | -0.05 | -0.42% | 14420 | 1686.16 | 1.91% | | 300388 | 节能国祯 | 6.89 | 12.41 | -0.03 | -0.43% | 22203 | 1525.33 | 0.33% | | 300774 | 倍杰特 | 13.05 | 140.75 | -0.06 | -0.46% | 42593 | 5583.83 | 2.19% | | 688701 | 卓锦股份 | 7.97 | -14.98 | -0.04 | -0.50% | 8885.148 | 704.4367 | 0.66% | | 300266 | 兴源环境 | 1.99 | -13.27 | -0.01 | -0.50% | 27516 | 546.17 | 0.18% | | 000885 | 城发环境 | 12.60 | 6.33 | -0.07 | -0.55% | 10122 | 1274.52 | 0.16% | | 000711 | ST京蓝 | 5.39 | -84.30 | -0.03 | -0.55% | 329768 | 17833.06 | 1.38% | | 688156 | 路德科技 | 29.02 | -48.46 | -0.17 | -0.58% | 18560.18 | 5394.569 | 1.84% | | 300103 | 达刚控股 | 8.19 | -45.74 | -0.05 | -0.61% | 33358 | 2708.44 | 1.05% | | 002573 | 清新环境 | 3.18 | -11.00 | -0.02 | -0.62% | 28491 | 902.61 | 0.20% | | 300355 | 蒙草生态 | 2.90 | 187.98 | -0.02 | -0.68% | 73802 | 2136.53 | 0.54% | | 002034 | 旺能环境 | 17.33 | 12.41 | -0.12 | -0.69% | 44066 | 7573.96 | 0.86% | | 601200 | 上海环境 | 7.05 | 15.73 | -0.05 | -0.70% | 31288 | 2203.08 | 0.23% | | 301203 | 国泰环保 | 43.27 | 32.69 | -0.32 | -0.73% | 2548 | 1099.53 | 0.58% | | 301259 | 艾布鲁 | 25.18 | 125.74 | -0.19 | -0.75% | 16197 | 4073.94 | 1.62% | | 603359 | *ST东珠 | 2.60 | -1.06 | -0.02 | -0.76% | 27393 | 707.44 | 0.61% | | 601827 | 三峰环境 | 7.66 | 10.23 | -0.06 | -0.78% | 23305 | 1796.1 | 0.14% | | 300070 | 碧水源 | 3.39 | 199.99 | -0.03 | -0.88% | 123192 | 4162.91 | 0.36% | | 300867 | 圣元环保 | 19.64 | 17.98 | -0.19 | -0.96% | 21948 | 4338.08 | 1.15% | | 000035 | 中国天楹 | 5.04 | 41.58 | -0.06 | -1.18% | 104843 | 5297.74 | 0.45% | | 300912 | 凯龙高科 | 27.31 | -34.35 | -0.33 | -1.19% | 12490 | 3427.08 | 1.45% | | 603797 | 联泰环保 | 3.97 | 18.61 | -0.05 | -1.24% | 17031 | 674.86 | 0.30% | | 603200 | 上海洗霸 | 46.96 | 100.50 | -0.61 | -1.28% | 15053 | 7137.871 | 0.86% | | 600475 | 华光环能 | 15.27 | 38.96 | -0.21 | -1.36% | 46799 | 7246.02 | 0.50% | | 000546 | 金圆股份 | 5.26 | -12.55 | -0.08 | -1.50% | 107190 | 5610.55 | 1.54% | | 301148 | 嘉戎技术 | 53.26 | 154.25 | -0.83 | -1.53% | 14142 | 7351.82 | 2.40% | | 300958 | 建工修复 | 11.41 | -18.31 | -0.19 | -1.64% | 12558 | 1436.56 | 1.38% | | 300664 | 鹏鹞环保 | 4.60 | 31.95 | -0.08 | -1.71% | 43598 | 2006.39 | 0.60% | | 920145 | 恒合股份 | 10.85 | -72.10 | -0.19 | -1.72% | 1798 | 195.2856 | 0.37% | | 300197 | 节能铁汉 | 2.27 | -3.30 | -0.04 | -1.73% | 984027.1 | 22086.5 | 3.32% | | 000826 | *ST启环 | 2.13 | -0.99 | -0.04 | -1.84% | 122300 | 2612.17 | 0.86% | | 300187 | 永清环保 | 4.93 | 24.59 | -0.10 | -1.99% | 45307 | 2239.98 | 0.71% | | 688178 | 万德斯 | 37.85 | -32.49 | -0.80 | -2.07% | 6908.409 | 2622.284 | 0.81% | | 003027 | 同兴科技 | 19.28 | 35.63 | -0.41 | -2.08% | 11542 | 2237.04 | 1.10% | | 603568 | 伟明环保 | 16.59 | 17.58 | -0.36 | -2.12% | 22263 | 3720.05 | 0.11% | | 300152 | *ST动力 | 1.73 | -38.38 | -0.04 | -2.26% | 80936 | 1404.09 | 1.14% | | 688057 | 金达莱 | 13.22 | 62.36 | -0.31 | -2.29% | 10730.19 | 1426.543 | 0.39% | | 601330 | 绿色动力 | 7.86 | 17.60 | -0.19 | -2.36% | 101836 | 8037.45 | 1.03% | | 002310 | 东方新能 | 2.36 | -166.91 | -0.06 | -2.48% | 457711 | 10827.05 | 1.04% | | 300948 | 冠中生态 | 25.21 | -87.22 | -0.67 | -2.59% | 40085 | 10173.56 | 2.60% | | 600323 | 瀚蓝环境 | 28.10 | 10.75 | -0.75 | -2.60% | 19361 | 5509.79 | 0.24% | | 300854 | 中兰环保 | 25.50 | -49.08 | -0.70 | -2.67% | 68178 | 16987.81 | 5.98% | | 002616 | 长青集团 | 4.62 | 13.29 | -0.20 | -4.15% | 100248 | 4681.77 | 1.71% | | 300190 | 维尔利 | 4.15 | -13.63 | -0.18 | -4.16% | 123757 | 5197.72 | 1.31% | | 002549 | 凯美特气 | 16.35 | 239.16 | -0.77 | -4.50% | 198864 | 32814.23 | 2.87% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 269733 | 2754.55 | 1.57% | | 300864 | 南大环境 | 20.86 | 21.60 | -1.20 | -5.44% | 34769 | 7296.33 | 2.20% | | 603177 | 德创环保 | 9.25 | -35.67 | -0.64 | -6.47% | 61160 | 5736.85 | 3.00% |
|