|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桃李面包(603866)食品制造业上涨家数:38下跌家数:34平均涨幅:+0.34%平均换手:1.10%总成交额:47.81亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603079 | 圣达生物 | 11.34 | -36.12 | +1.03 | +9.99% | 61989 | 6755.758 | 3.62% | | 600381 | ST春天 | 2.11 | -4.66 | +0.09 | +4.46% | 154509 | 3257.17 | 2.63% | | 002495 | 佳隆股份 | 1.45 | -32.93 | +0.05 | +3.57% | 263260 | 3782.39 | 3.69% | | 000716 | 黑芝麻 | 3.77 | 79.08 | +0.12 | +3.29% | 137446 | 5137.71 | 1.96% | | 002626 | 金达威 | 15.30 | 35.82 | +0.44 | +2.96% | 161834 | 24494.88 | 2.65% | | 002329 | 皇氏集团 | 2.82 | 36.24 | +0.07 | +2.55% | 125402 | 3520.97 | 1.90% | | 301156 | 美农生物 | 13.00 | 29.92 | +0.32 | +2.52% | 48730 | 6287.998 | 7.08% | | 833429 | 康比特 | 10.29 | 14.50 | +0.23 | +2.29% | 2701 | 275.9044 | 0.34% | | 002719 | 麦趣尔 | 6.15 | -8.85 | +0.13 | +2.16% | 38857 | 2373.53 | 2.40% | | 002956 | 西麦食品 | 14.38 | 26.49 | +0.30 | +2.13% | 30837 | 4461.451 | 1.38% | | 002910 | 庄园牧场 | 6.35 | -9.38 | +0.12 | +1.93% | 18997 | 1203.642 | 1.11% | | 002820 | 桂发祥 | 7.59 | 28.13 | +0.12 | +1.61% | 24986 | 1892.508 | 1.25% | | 603697 | 有友食品 | 5.94 | 22.68 | +0.09 | +1.54% | 24770 | 1470.719 | 0.58% | | 600784 | 鲁银投资 | 4.80 | 12.42 | +0.07 | +1.48% | 49273 | 2350.414 | 0.87% | | 871970 | 大禹生物 | 6.90 | -217.45 | +0.10 | +1.47% | 6800 | 465.5743 | 0.98% | | 603696 | 安记食品 | 6.93 | 66.50 | +0.10 | +1.46% | 17985 | 1245.264 | 0.76% | | 300915 | 海融科技 | 27.19 | 24.00 | +0.39 | +1.46% | 4791 | 1301.021 | 1.17% | | 600872 | 中炬高新 | 22.70 | 9.95 | +0.32 | +1.43% | 115492 | 26269.27 | 1.50% | | 300829 | 金丹科技 | 15.02 | 32.22 | +0.21 | +1.42% | 25664 | 3867.88 | 2.04% | | 002570 | 贝因美 | 2.43 | 45.82 | +0.03 | +1.25% | 156681 | 3809.326 | 1.45% | | 600186 | 莲花控股 | 3.51 | 39.80 | +0.04 | +1.15% | 304516 | 10683.67 | 1.71% | | 002732 | 燕塘乳业 | 14.75 | 13.79 | +0.16 | +1.10% | 6305 | 927.5909 | 0.40% | | 603020 | 爱普股份 | 6.89 | 30.73 | +0.07 | +1.03% | 21648 | 1484.618 | 0.56% | | 603237 | 五芳斋 | 24.91 | 22.22 | +0.25 | +1.01% | 3329 | 827.0829 | 0.38% | | 605300 | 佳禾食品 | 11.15 | 18.57 | +0.11 | +1.00% | 10436 | 1171.115 | 0.26% | | 002661 | 克明食品 | 7.73 | -51.51 | +0.06 | +0.78% | 25167 | 1943.168 | 0.78% | | 603739 | 蔚蓝生物 | 13.32 | 40.67 | +0.09 | +0.68% | 98474 | 13156.7 | 3.89% | | 301206 | 三元生物 | 25.37 | 68.15 | +0.16 | +0.63% | 15674 | 3958.215 | 1.51% | | 002481 | 双塔食品 | 4.03 | 25.43 | +0.02 | +0.50% | 119102 | 4816.314 | 1.07% | | 605339 | 南侨食品 | 14.59 | 23.02 | +0.06 | +0.41% | 6814 | 995.7328 | 0.16% | | 600929 | 雪天盐业 | 5.43 | 13.08 | +0.02 | +0.37% | 58834 | 3192.464 | 0.47% | | 600073 | 光明肉业 | 5.62 | 42.37 | +0.02 | +0.36% | 71221 | 3993.093 | 0.76% | | 603102 | 百合股份 | 30.25 | 12.17 | +0.10 | +0.33% | 4708 | 1427.075 | 1.32% | | 605179 | 一鸣食品 | 9.33 | 133.50 | +0.03 | +0.32% | 16230 | 1515.525 | 0.40% | | 603886 | 元祖股份 | 15.13 | 13.12 | +0.04 | +0.27% | 7120 | 1075.781 | 0.30% | | 839273 | 一致魔芋 | 9.90 | 13.39 | +0.02 | +0.20% | 1537 | 152.1618 | 0.57% | | 002946 | 新乳业 | 8.82 | 16.52 | +0.01 | +0.11% | 37895 | 3342.96 | 0.44% | | 001215 | 千味央厨 | 29.69 | 21.27 | +0.02 | +0.07% | 13530 | 4034.228 | 2.96% | | 600866 | 星湖科技 | 5.70 | 11.71 | 0.00 | 0.00% | 302092 | 17199.86 | 2.72% | | 600882 | 妙可蓝多 | 12.62 | 80.24 | 0.00 | 0.00% | 28841 | 3653.787 | 0.56% | | 603299 | 苏盐井神 | 9.94 | 10.23 | 0.00 | 0.00% | 88084 | 8727.324 | 1.14% | | 605016 | 百龙创园 | 20.21 | 32.31 | 0.00 | 0.00% | 14677 | 2986.925 | 0.45% | | 603755 | 日辰股份 | 23.39 | 39.31 | -0.01 | -0.04% | 2450 | 572.0669 | 0.25% | | 300898 | 熊猫乳品 | 17.02 | 18.13 | -0.01 | -0.06% | 9856 | 1684.205 | 0.91% | | 300146 | 汤臣倍健 | 13.77 | 16.23 | -0.02 | -0.15% | 58997 | 8153.014 | 0.52% | | 603170 | 宝立食品 | 11.86 | 16.62 | -0.02 | -0.17% | 8229 | 976.764 | 0.52% | | 836422 | 润普食品 | 5.07 | 56.40 | -0.01 | -0.20% | 1015 | 51.3865 | 0.18% | | 605338 | 巴比食品 | 13.75 | 16.20 | -0.03 | -0.22% | 27750 | 3845.881 | 1.12% | | 002507 | 涪陵榨菜 | 12.38 | 17.07 | -0.03 | -0.24% | 70203 | 8729.656 | 0.62% | | 600419 | 天润乳业 | 8.03 | 28.07 | -0.02 | -0.25% | 25306 | 2033.36 | 0.79% | | 600597 | 光明乳业 | 7.81 | 11.31 | -0.02 | -0.26% | 57286 | 4480.758 | 0.42% | | 600429 | 三元股份 | 3.83 | 21.12 | -0.01 | -0.26% | 28209 | 1081.582 | 0.19% | | 600298 | 安琪酵母 | 27.94 | 19.62 | -0.09 | -0.32% | 29460 | 8241.882 | 0.34% | | 603866 | 桃李面包 | 5.10 | 14.82 | -0.02 | -0.39% | 85537 | 4392.178 | 0.53% | | 001219 | 青岛食品 | 11.80 | 26.18 | -0.05 | -0.42% | 14184 | 1679.925 | 1.44% | | 002216 | 三全食品 | 11.04 | 13.87 | -0.05 | -0.45% | 24112 | 2673.013 | 0.38% | | 001318 | 阳光乳业 | 10.39 | 25.45 | -0.05 | -0.48% | 8690 | 904.161 | 1.13% | | 603043 | 广州酒家 | 15.78 | 16.26 | -0.10 | -0.63% | 13160 | 2082.269 | 0.23% | | 300858 | 科拓生物 | 14.75 | 42.27 | -0.10 | -0.67% | 6654 | 984.6088 | 0.34% | | 688089 | 嘉必优 | 13.21 | 21.93 | -0.09 | -0.68% | 23398.31 | 3110.133 | 1.39% | | 603288 | 海天味业 | 34.15 | 32.57 | -0.25 | -0.73% | 86913 | 29703.27 | 0.16% | | 600887 | 伊利股份 | 25.77 | 12.88 | -0.20 | -0.77% | 333419 | 86265.73 | 0.53% | | 002847 | 盐津铺子 | 43.14 | 21.37 | -0.34 | -0.78% | 13842 | 5946.458 | 0.57% | | 600305 | 恒顺醋业 | 7.18 | 115.40 | -0.06 | -0.83% | 28908 | 2088.046 | 0.26% | | 300908 | 仲景食品 | 28.03 | 22.23 | -0.27 | -0.95% | 4370 | 1229.35 | 0.35% | | 002650 | ST加加 | 1.90 | -11.07 | -0.02 | -1.04% | 59508 | 1150.887 | 0.52% | | 600873 | 梅花生物 | 10.11 | 9.21 | -0.11 | -1.08% | 111762 | 11352.79 | 0.39% | | 603027 | 千禾味业 | 13.40 | 25.50 | -0.15 | -1.11% | 68036 | 9131.224 | 0.71% | | 603235 | 天新药业 | 25.16 | 21.40 | -0.43 | -1.68% | 22458 | 5690.415 | 1.53% | | 603317 | 天味食品 | 11.35 | 23.97 | -0.21 | -1.82% | 51347 | 5852.728 | 0.48% | | 002053 | 云南能投 | 12.33 | 17.31 | -0.23 | -1.83% | 58182 | 7175.649 | 0.63% | | 300791 | 仙乐健康 | 25.26 | 18.94 | -0.54 | -2.09% | 9271 | 2363.919 | 0.48% | | 002597 | 金禾实业 | 19.91 | 19.30 | -0.52 | -2.55% | 31523 | 6306.595 | 0.56% | | 600299 | 安迪苏 | 9.77 | 79.99 | -0.26 | -2.59% | 86516 | 8532.385 | 0.32% | | 300973 | 立高食品 | 27.60 | 46.77 | -0.74 | -2.61% | 17615 | 4913.468 | 1.51% | | 300765 | 新诺威 | 23.80 | 47.40 | -1.82 | -7.10% | 161972 | 39268.1 | 1.30% |
|