|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(832662)通用设备制造业上涨家数:74下跌家数:133平均涨幅:-0.12%平均换手:0.26%总成交额:20.02亿元 更新时间：2024-11-22 09:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838810 | 春光药装 | 12.96 | -51.49 | +0.76 | +6.23% | 8147 | 1039.16 | 1.83% | | 873679 | 前进科技 | 24.00 | 50.31 | +1.31 | +5.77% | 3539 | 863.4392 | 1.35% | | 873169 | 七丰精工 | 20.15 | 181.08 | +0.78 | +4.03% | 5362 | 1083.073 | 1.06% | | 920002 | 万达轴承 | 77.70 | 43.99 | +2.10 | +2.78% | 491 | 379.0485 | 1.03% | | 833455 | 汇隆活塞 | 10.42 | 50.74 | +0.08 | +0.77% | 1143 | 119.7309 | 0.22% | | 870508 | 丰安股份 | 18.84 | 43.04 | +0.14 | +0.75% | 4596 | 865.8582 | 1.12% | | 872808 | 曙光数创 | 67.45 | 177.82 | +0.33 | +0.49% | 405 | 269.1285 | 0.02% | | 835579 | 机科股份 | 26.28 | 88.38 | +0.10 | +0.38% | 1618 | 426.5372 | 0.36% | | 831278 | 泰德股份 | 10.23 | 59.58 | +0.02 | +0.20% | 1441 | 148.8379 | 0.15% | | 836270 | 天铭科技 | 15.20 | 27.12 | -0.12 | -0.78% | 125 | 19.0102 | 0.02% | | 838670 | 恒进感应 | 15.76 | 108.95 | -0.21 | -1.31% | 1763 | 277.3702 | 0.27% | | 873833 | 美心翼申 | 16.32 | 49.36 | -0.27 | -1.63% | 1100 | 179.9797 | 0.35% | | 873223 | 荣亿精密 | 14.57 | -83.65 | -0.25 | -1.69% | 635 | 93.8694 | 0.08% | | 833943 | 优机股份 | 19.00 | 29.81 | -0.39 | -2.01% | 833 | 159.6198 | 0.20% | | 830896 | 旺成科技 | 17.66 | 65.46 | -0.37 | -2.05% | 843 | 150.4558 | 0.19% | | 873570 | 坤博精工 | 42.49 | 66.00 | -0.94 | -2.16% | 384 | 163.912 | 0.27% | | 871478 | 巨能股份 | 25.44 | 253.86 | -0.91 | -3.45% | 841 | 213.8414 | 0.37% | | 831689 | 克莱特 | 24.75 | 29.36 | -0.90 | -3.51% | 1918 | 474.2492 | 0.55% | | 831855 | 浙江大农 | 17.66 | 39.10 | -0.74 | -4.02% | 1925 | 333.2912 | 0.73% | | 832662 | 方盛股份 | 25.62 | 70.05 | -1.26 | -4.69% | 8168 | 2085.208 | 3.32% |
|