|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东宏股份(603856)橡胶和塑料制品业上涨家数:50下跌家数:88平均涨幅:-0.68%平均换手:2.79%总成交额:266.74亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300716 | *ST泉为 | 21.63 | -15.74 | +1.79 | +9.02% | 47703 | 10144.65 | 2.98% | | 003018 | 金富科技 | 66.83 | 181.09 | +4.93 | +7.96% | 139194 | 90670.09 | 5.86% | | 003011 | 海象新材 | 20.48 | 24.42 | +1.47 | +7.73% | 69204 | 13171.22 | 9.01% | | 688669 | 聚石化学 | 67.09 | -36.50 | +4.63 | +7.41% | 50915.27 | 33557.9 | 4.20% | | 300806 | 斯迪克 | 104.97 | 721.63 | +6.57 | +6.68% | 238122 | 243808.2 | 7.29% | | 300320 | 海达股份 | 9.31 | 23.11 | +0.51 | +5.80% | 152902 | 14007.94 | 3.14% | | 603992 | 松霖科技 | 33.96 | 58.92 | +1.74 | +5.40% | 48382 | 16017.05 | 1.09% | | 603580 | *ST艾艾 | 27.35 | 86.70 | +1.30 | +4.99% | 16830 | 4593.419 | 1.29% | | 300767 | 震安科技 | 23.12 | -56.97 | +1.02 | +4.62% | 129499 | 29226.61 | 5.40% | | 605255 | 天普股份 | 81.02 | 722.22 | +3.42 | +4.41% | 13097 | 10523.34 | 0.98% | | 300321 | 同大股份 | 46.98 | 474.01 | +1.98 | +4.40% | 52053 | 23245.63 | 5.87% | | 300221 | 银禧科技 | 18.26 | 65.92 | +0.75 | +4.28% | 537536 | 95887.71 | 11.76% | | 300868 | 杰美特 | 144.07 | -304.31 | +4.97 | +3.57% | 21440 | 30757.51 | 2.65% | | 002886 | 沃特股份 | 32.18 | 118.81 | +1.09 | +3.51% | 146481 | 46650.63 | 7.01% | | 300731 | 科创新源 | 61.91 | 487.06 | +1.83 | +3.05% | 56323 | 34720.17 | 3.35% | | 300478 | 杭州高新 | 39.89 | -145.40 | +0.99 | +2.54% | 28493 | 11365.46 | 2.31% | | 603991 | 领先股份 | 120.50 | 989.58 | +2.60 | +2.21% | 19569 | 23390 | 2.63% | | 603806 | 福斯特 | 17.71 | 67.91 | +0.37 | +2.13% | 290372 | 51336.85 | 1.11% | | 603266 | 天龙股份 | 17.47 | 31.50 | +0.36 | +2.10% | 16346 | 2838.77 | 0.82% | | 300586 | 美联新材 | 15.00 | -136.07 | +0.28 | +1.90% | 471942 | 70210.75 | 8.83% | | 688323 | 瑞华泰 | 61.39 | -114.44 | +1.09 | +1.81% | 171002.3 | 103324.3 | 9.50% | | 300920 | 润阳科技 | 38.90 | 200.93 | +0.65 | +1.70% | 17658 | 6728.02 | 2.04% | | 002768 | 国恩股份 | 53.77 | 16.41 | +0.76 | +1.43% | 98956 | 53121.79 | 5.60% | | 603150 | 万朗磁塑 | 79.39 | 67.45 | +1.03 | +1.31% | 10951 | 8699.8 | 1.28% | | 301356 | 天振股份 | 23.77 | 53.80 | +0.29 | +1.24% | 9954 | 2325.63 | 0.79% | | 603615 | 茶花股份 | 18.13 | 339.93 | +0.22 | +1.23% | 30388 | 5485.712 | 1.26% | | 301233 | 盛帮股份 | 37.77 | 23.88 | +0.40 | +1.07% | 13173 | 4937.382 | 4.65% | | 301003 | 江苏博云 | 57.27 | 63.42 | +0.59 | +1.04% | 22352 | 12881.15 | 2.97% | | 601163 | 三角轮胎 | 13.31 | 10.92 | +0.12 | +0.91% | 23792 | 3160.05 | 0.30% | | 300198 | *ST纳川 | 2.37 | -9.11 | +0.02 | +0.85% | 60829 | 1441.35 | 0.59% | | 301538 | 骏鼎达 | 66.86 | 39.94 | +0.44 | +0.66% | 12153 | 7974.881 | 2.78% | | 002395 | 双象股份 | 13.08 | 21.36 | +0.08 | +0.62% | 29307 | 3792.71 | 1.09% | | 688386 | 泛亚微透 | 95.98 | 93.14 | +0.58 | +0.61% | 19404.55 | 18775.45 | 2.13% | | 300980 | 祥源新材 | 27.37 | 63.16 | +0.15 | +0.55% | 19944 | 5411.31 | 1.99% | | 002585 | 双星新材 | 14.93 | -35.46 | +0.07 | +0.47% | 1376709 | 203697.1 | 15.53% | | 301459 | 丰茂股份 | 35.40 | 43.62 | +0.16 | +0.45% | 3594 | 1266.35 | 1.38% | | 002838 | 道恩股份 | 34.95 | 63.40 | +0.15 | +0.43% | 45244 | 15702.44 | 1.08% | | 002381 | 双箭股份 | 5.40 | 39.22 | +0.02 | +0.37% | 26554 | 1431.96 | 0.83% | | 603726 | 朗迪集团 | 28.63 | 23.38 | +0.10 | +0.35% | 41609 | 11882.25 | 2.25% | | 301000 | 肇民科技 | 34.38 | 59.95 | +0.12 | +0.35% | 72097 | 24411.78 | 3.14% | | 600143 | 金发科技 | 16.64 | 36.81 | +0.04 | +0.24% | 267833 | 44716.2 | 1.02% | | 603856 | 东宏股份 | 12.53 | 14.07 | +0.03 | +0.24% | 24866 | 3069.295 | 0.88% | | 301131 | 聚赛龙 | 34.93 | 72.92 | +0.08 | +0.23% | 7025 | 2446.801 | 1.79% | | 301565 | 中仑新材 | 27.28 | 136.79 | +0.06 | +0.22% | 77532 | 21039.1 | 6.06% | | 688560 | 明冠新材 | 13.66 | -20.45 | +0.03 | +0.22% | 26968.67 | 3694.59 | 1.34% | | 603655 | 朗博科技 | 31.90 | 78.32 | +0.07 | +0.22% | 12722 | 4070.49 | 1.20% | | 300644 | 南京聚隆 | 25.75 | 22.31 | +0.04 | +0.16% | 17993 | 4661.67 | 2.03% | | 301198 | 喜悦智行 | 14.41 | -230.09 | +0.02 | +0.14% | 28871 | 4144.16 | 1.78% | | 603408 | 建霖家居 | 10.18 | 11.07 | +0.01 | +0.10% | 11409 | 1161.33 | 0.25% | | 688026 | 洁特生物 | 13.01 | 66.28 | +0.01 | +0.08% | 12877.86 | 1680.385 | 0.92% | | 002224 | 三力士 | 3.52 | -218.21 | 0.00 | 0.00% | 52021 | 1825.41 | 0.65% | | 002324 | 普利特 | 13.18 | 47.91 | 0.00 | 0.00% | 136404 | 18116.43 | 1.76% | | 300849 | 锦盛新材 | 22.34 | -59.87 | 0.00 | 0.00% | 22573 | 5041.06 | 2.05% | | 600182 | S佳通 | 14.18 | 21.83 | -0.03 | -0.21% | 8337 | 1181.408 | 0.49% | | 688680 | 海优新材 | 45.12 | -9.29 | -0.14 | -0.31% | 10264.96 | 4668.96 | 1.05% | | 301196 | 唯科科技 | 194.00 | 97.67 | -0.86 | -0.44% | 33344 | 63951.05 | 4.02% | | 605488 | 福莱新材 | 33.41 | 164.71 | -0.18 | -0.54% | 34464 | 11552.97 | 1.25% | | 300784 | 利安科技 | 46.18 | 55.44 | -0.27 | -0.58% | 7228 | 3345.85 | 4.27% | | 688219 | 会通股份 | 12.49 | 34.27 | -0.08 | -0.64% | 92396.6 | 11515.82 | 1.68% | | 300717 | 华信新材 | 16.91 | 33.71 | -0.12 | -0.70% | 11534 | 1942.07 | 1.13% | | 920020 | 泰凯英 | 14.68 | 18.20 | -0.12 | -0.81% | 1743 | 255.5546 | 0.31% | | 000659 | 珠海中富 | 3.53 | -44.84 | -0.03 | -0.84% | 103530 | 3651.104 | 0.81% | | 301323 | 新莱福 | 102.21 | 72.64 | -0.87 | -0.84% | 23312 | 23950.3 | 3.45% | | 000887 | 中鼎股份 | 21.91 | 19.12 | -0.19 | -0.86% | 243048 | 53438.37 | 1.85% | | 920469 | 富恒新材 | 6.72 | -7.80 | -0.06 | -0.88% | 9399 | 631.7551 | 0.91% | | 920642 | 通易航天 | 12.05 | -47.47 | -0.11 | -0.90% | 36375 | 4395.423 | 3.64% | | 002372 | 伟星新材 | 8.62 | 18.38 | -0.08 | -0.92% | 37209 | 3219.847 | 0.25% | | 300981 | 中红医疗 | 10.52 | -35.70 | -0.10 | -0.94% | 22878 | 2420.57 | 0.58% | | 603221 | 爱丽家居 | 11.42 | -140.89 | -0.11 | -0.95% | 13311 | 1512.88 | 0.55% | | 300995 | 奇德新材 | 30.52 | 125.28 | -0.30 | -0.97% | 7828 | 2397.47 | 1.29% | | 301595 | 太力科技 | 46.13 | 94.32 | -0.48 | -1.03% | 7111 | 3294.28 | 1.74% | | 001325 | 元创股份 | 39.65 | 19.66 | -0.44 | -1.10% | 4989 | 1983.24 | 2.55% | | 001368 | 通达创智 | 21.88 | 24.33 | -0.25 | -1.13% | 7263 | 1594.499 | 0.67% | | 300547 | 川环科技 | 35.08 | 38.61 | -0.41 | -1.16% | 66390 | 23457.13 | 3.73% | | 603033 | 三维股份 | 9.21 | -18.26 | -0.11 | -1.18% | 34753 | 3239.61 | 0.34% | | 920694 | 中裕科技 | 15.05 | 21.54 | -0.18 | -1.18% | 2113 | 319.218 | 0.34% | | 002790 | 瑞尔特 | 5.76 | -1053.27 | -0.07 | -1.20% | 21769 | 1262.5 | 0.84% | | 000619 | 海螺新材 | 4.76 | -24.12 | -0.06 | -1.24% | 48489 | 2315.369 | 1.35% | | 002420 | 毅昌科技 | 5.44 | 11.89 | -0.07 | -1.27% | 54439 | 2969.25 | 1.35% | | 920118 | 太湖远大 | 18.63 | 28.37 | -0.24 | -1.27% | 2132 | 400.443 | 0.68% | | 001356 | 富岭股份 | 9.11 | 75.30 | -0.12 | -1.30% | 8722 | 797.48 | 0.43% | | 300677 | 英科医疗 | 40.77 | 39.96 | -0.55 | -1.33% | 69677 | 28380 | 1.50% | | 300169 | 天晟新材 | 5.13 | 53.70 | -0.07 | -1.35% | 80452 | 4164.049 | 2.67% | | 000589 | 贵州轮胎 | 4.27 | 9.04 | -0.06 | -1.39% | 148046 | 6331.789 | 0.96% | | 300539 | 横河精密 | 22.18 | 115.30 | -0.34 | -1.51% | 34299 | 7687.85 | 1.57% | | 002243 | 力合科创 | 7.12 | 48.96 | -0.11 | -1.52% | 91898 | 6588.77 | 0.76% | | 300905 | 宝丽迪 | 58.30 | 65.39 | -0.95 | -1.60% | 32797 | 19282.68 | 2.35% | | 600210 | 紫江企业 | 6.56 | 9.16 | -0.11 | -1.65% | 74550 | 4924.48 | 0.49% | | 688299 | 长阳科技 | 17.66 | -34.62 | -0.30 | -1.67% | 57085.28 | 10163.99 | 1.99% | | 000599 | 青岛双星 | 4.66 | -32.13 | -0.08 | -1.69% | 93076 | 4401.42 | 1.14% | | 002108 | 沧州明珠 | 4.65 | 51.28 | -0.08 | -1.69% | 203827 | 9518.409 | 1.24% | | 001233 | 海安集团 | 49.00 | 19.38 | -0.85 | -1.71% | 7013 | 3462.976 | 1.86% | | 301019 | 宁波色母 | 19.88 | 28.75 | -0.35 | -1.73% | 8933 | 1776.35 | 0.85% | | 920274 | 宏裕包材 | 18.23 | 69.89 | -0.33 | -1.78% | 5616 | 1029.544 | 0.69% | | 920089 | 禾昌聚合 | 11.00 | 13.11 | -0.20 | -1.79% | 13164 | 1442.511 | 1.18% | | 002522 | 浙江众成 | 7.09 | 108.92 | -0.13 | -1.80% | 495176 | 34625.79 | 5.47% | | 920871 | 派特尔 | 11.99 | 93.15 | -0.22 | -1.80% | 1141 | 137.9118 | 0.24% | | 300230 | 永利股份 | 4.55 | 20.76 | -0.09 | -1.94% | 55706 | 2547.792 | 0.88% | | 920247 | 华密新材 | 16.95 | 69.84 | -0.36 | -2.08% | 15399 | 2627.579 | 1.12% | | 600469 | 风神股份 | 5.51 | 18.99 | -0.12 | -2.13% | 31025 | 1718.12 | 0.43% | | 002984 | 森麒麟 | 14.51 | 15.45 | -0.32 | -2.16% | 56645 | 8295.387 | 0.79% | | 920028 | 新恒泰 | 19.44 | 28.31 | -0.43 | -2.16% | 29245 | 5722.4 | 4.50% | | 301588 | 美新科技 | 40.41 | 190.62 | -0.91 | -2.20% | 43075 | 17478.28 | 5.87% | | 001378 | 德冠新材 | 19.46 | 38.05 | -0.44 | -2.21% | 34285 | 6789.921 | 4.07% | | 603049 | 中策橡胶 | 44.33 | 9.20 | -1.03 | -2.27% | 21591 | 9644.38 | 2.47% | | 920204 | 沪江材料 | 15.05 | 58.03 | -0.35 | -2.27% | 11380 | 1726.33 | 2.28% | | 301237 | 和顺科技 | 70.53 | -32.87 | -1.71 | -2.37% | 11333 | 7960.46 | 1.95% | | 300218 | 安利股份 | 12.71 | 30.46 | -0.33 | -2.53% | 27556 | 3561.779 | 1.27% | | 002694 | *ST顾地 | 2.26 | -3.50 | -0.06 | -2.59% | 28984 | 661.36 | 0.40% | | 601058 | 赛轮轮胎 | 11.49 | 10.67 | -0.31 | -2.63% | 303880 | 35118.98 | 0.92% | | 920188 | 悦龙科技 | 24.64 | 20.49 | -0.67 | -2.65% | 7066 | 1744.389 | 3.57% | | 601500 | 通用股份 | 3.78 | 26.67 | -0.11 | -2.83% | 138462 | 5290.81 | 0.87% | | 601966 | 玲珑轮胎 | 10.92 | 15.29 | -0.32 | -2.85% | 101383 | 11177.88 | 0.69% | | 600458 | 时代新材 | 16.59 | 29.68 | -0.49 | -2.87% | 402408 | 67624.81 | 4.63% | | 002014 | 永新股份 | 10.28 | 14.31 | -0.31 | -2.93% | 21967 | 2264.64 | 0.36% | | 000859 | 国风新材 | 11.49 | -147.23 | -0.35 | -2.96% | 482352 | 55635.7 | 5.38% | | 920195 | 三祥科技 | 13.01 | 12.47 | -0.40 | -2.98% | 3551 | 465.372 | 0.50% | | 603051 | 鹿山新材 | 20.98 | -50.29 | -0.67 | -3.09% | 78250 | 16628.5 | 4.84% | | 920056 | 能之光 | 19.99 | 28.18 | -0.66 | -3.20% | 7496 | 1504.251 | 2.43% | | 000973 | 佛塑科技 | 15.30 | 58.35 | -0.53 | -3.35% | 450249 | 69522.95 | 6.35% | | 920163 | 方大新材 | 9.95 | 26.12 | -0.35 | -3.40% | 3103 | 312.35 | 0.51% | | 920834 | 三维装备 | 9.57 | 24.70 | -0.34 | -3.43% | 4860 | 468.2389 | 0.77% | | 300587 | 天铁科技 | 4.49 | -27.70 | -0.17 | -3.65% | 168423 | 7688.422 | 1.60% | | 002263 | 大东南 | 4.21 | 436.31 | -0.16 | -3.66% | 1299702 | 54741.62 | 6.92% | | 920225 | 利通科技 | 21.98 | 48.86 | -0.84 | -3.68% | 16140 | 3575.322 | 1.95% | | 002812 | 恩捷股份 | 67.74 | 176.53 | -2.64 | -3.75% | 220693 | 152049.3 | 2.68% | | 301591 | 肯特股份 | 48.90 | 87.37 | -1.97 | -3.87% | 68061 | 33809.28 | 15.23% | | 002676 | 顺威股份 | 5.19 | 45.11 | -0.21 | -3.89% | 97080 | 5066.95 | 1.35% | | 002641 | 公元股份 | 4.13 | 73.65 | -0.17 | -3.95% | 174862 | 7252.888 | 1.54% | | 301161 | 唯万密封 | 34.86 | 45.70 | -1.64 | -4.49% | 55941 | 19584.59 | 7.25% | | 300305 | 裕兴股份 | 7.79 | -11.81 | -0.37 | -4.53% | 223691 | 17602.07 | 6.96% | | 002825 | 纳尔股份 | 8.90 | 33.96 | -0.43 | -4.61% | 45873 | 4123.62 | 1.79% | | 002735 | 王子新材 | 19.60 | -46.95 | -0.98 | -4.76% | 363087 | 72638.01 | 12.74% | | 603657 | 春光科技 | 23.25 | -64.44 | -1.25 | -5.10% | 28370 | 6824.04 | 2.10% | | 920218 | 新天力 | 21.37 | 27.70 | -1.23 | -5.44% | 24012 | 5118.454 | 11.39% | | 300180 | 华峰超纤 | 4.51 | 2811.21 | -0.27 | -5.65% | 358827 | 16394.02 | 2.10% | | 301193 | 家联科技 | 21.70 | -34.57 | -1.34 | -5.82% | 56436 | 12533.26 | 3.11% | | 300599 | 雄塑科技 | 11.83 | -87.35 | -0.75 | -5.96% | 113724 | 13757.47 | 3.59% | | 603212 | 赛伍技术 | 14.88 | -26.43 | -0.98 | -6.18% | 227475 | 34403.24 | 5.20% | | 300375 | 鹏翎股份 | 4.49 | -16.23 | -0.30 | -6.26% | 264036 | 12161.03 | 5.00% | | 920665 | 科强股份 | 10.69 | 43.55 | -0.74 | -6.47% | 34732 | 3755.366 | 5.42% |
|