|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发控制(000738)铁路、船舶、航空航天和其他运输设备制造业上涨家数:32下跌家数:48平均涨幅:+0.06%平均换手:2.88%总成交额:218.16亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834058 | 华洋赛车 | 30.28 | 25.94 | +1.98 | +7.00% | 19467 | 5751.021 | 13.90% | | 605298 | 必得科技 | 14.60 | 93.82 | +0.50 | +3.55% | 56539 | 8200.92 | 3.10% | | 001324 | 长青科技 | 18.82 | 42.46 | +0.61 | +3.35% | 164500 | 30755.95 | 20.15% | | 603261 | 立航科技 | 33.35 | -24.95 | +1.06 | +3.28% | 33098 | 11002.4 | 12.59% | | 872541 | 铁大科技 | 14.04 | 40.52 | +0.37 | +2.71% | 88033 | 12371.52 | 9.78% | | 603766 | 隆鑫通用 | 7.99 | 23.73 | +0.21 | +2.70% | 265155 | 20893.45 | 1.29% | | 300159 | 新研股份 | 3.83 | -26.71 | +0.10 | +2.68% | 1588579 | 60762.2 | 10.79% | | 003009 | 中天火箭 | 44.74 | 94.66 | +1.08 | +2.47% | 31204 | 13920.2 | 2.01% | | 600482 | 中国动力 | 23.69 | 48.01 | +0.57 | +2.47% | 381992 | 88930.69 | 1.70% | | 603500 | 祥和实业 | 7.05 | 46.89 | +0.14 | +2.03% | 61926 | 4341.52 | 1.82% | | 603129 | 春风动力 | 148.46 | 17.47 | +2.57 | +1.76% | 14385 | 21219.92 | 0.95% | | 300994 | 久祺股份 | 11.70 | 29.18 | +0.20 | +1.74% | 31427 | 3644.57 | 1.35% | | 603787 | 新日股份 | 11.25 | 37.99 | +0.15 | +1.35% | 40097 | 4481.86 | 1.74% | | 300923 | 研奥股份 | 22.47 | 39.37 | +0.29 | +1.31% | 18849 | 4209.28 | 2.46% | | 300906 | 日月明 | 24.30 | 27.66 | +0.26 | +1.08% | 12281 | 2977.68 | 1.72% | | 301016 | 雷尔伟 | 24.59 | 47.47 | +0.26 | +1.07% | 56871 | 13956.87 | 4.74% | | 603680 | 今创集团 | 8.78 | 19.35 | +0.09 | +1.04% | 27770 | 2420.52 | 0.35% | | 600316 | 洪都航空 | 35.61 | 675.06 | +0.36 | +1.02% | 175598 | 62545.59 | 2.45% | | 688523 | 航天环宇 | 21.83 | 66.01 | +0.22 | +1.02% | 34344 | 7535.268 | 4.03% | | 002105 | 信隆健康 | 5.22 | 4709.86 | +0.05 | +0.97% | 41851 | 2181.09 | 1.15% | | 301345 | 涛涛车业 | 63.10 | 18.35 | +0.58 | +0.93% | 5293 | 3316.93 | 1.78% | | 300900 | 广联航空 | 23.00 | 113.76 | +0.18 | +0.79% | 99527 | 22883.03 | 4.57% | | 600495 | 晋西车轴 | 4.00 | 200.00 | +0.03 | +0.76% | 189220 | 7569.98 | 1.57% | | 600679 | 上海凤凰 | 11.21 | 92.44 | +0.07 | +0.63% | 49244 | 5505.55 | 1.46% | | 688685 | 迈信林 | 38.25 | 147.58 | +0.16 | +0.42% | 19336.21 | 7302.233 | 1.33% | | 301322 | 绿通科技 | 26.69 | 21.75 | +0.09 | +0.34% | 19339 | 5186.69 | 1.99% | | 603111 | 康尼机电 | 6.23 | 13.85 | +0.02 | +0.32% | 89107 | 5527.46 | 1.06% | | 300594 | 朗进科技 | 19.45 | -36.78 | +0.06 | +0.31% | 32284 | 6249.12 | 3.55% | | 688367 | 工大高科 | 16.10 | 49.79 | +0.04 | +0.25% | 8508 | 1367.619 | 0.97% | | 601766 | 中国中车 | 8.17 | 18.31 | +0.02 | +0.25% | 525595 | 42771.79 | 0.22% | | 600150 | 中国船舶 | 36.33 | 60.93 | +0.08 | +0.22% | 305508 | 110835.9 | 0.68% | | 300123 | 亚光科技 | 7.07 | -19.49 | +0.01 | +0.14% | 372797 | 26409.23 | 3.73% | | 600099 | 林海股份 | 9.52 | 149.88 | 0.00 | 0.00% | 26606 | 2532.41 | 1.21% | | 600862 | 中航高科 | 25.52 | 32.35 | 0.00 | 0.00% | 92514 | 23505.84 | 0.66% | | 601989 | 中国重工 | 4.95 | 431.92 | 0.00 | 0.00% | 869660.9 | 42876.31 | 0.38% | | 605001 | 威奥股份 | 6.21 | 7.64 | 0.00 | 0.00% | 44425 | 2750.59 | 1.13% | | 688563 | 航材股份 | 58.37 | 51.58 | -0.03 | -0.05% | 12612 | 7385.835 | 1.72% | | 002933 | 新兴装备 | 30.27 | 202.61 | -0.03 | -0.10% | 27940 | 8461.84 | 2.45% | | 600391 | 航发科技 | 19.33 | 93.42 | -0.03 | -0.15% | 51144 | 9882.46 | 1.55% | | 688239 | 航宇科技 | 42.36 | 37.76 | -0.11 | -0.26% | 14982.45 | 6332.678 | 1.02% | | 688459 | 哈铁科技 | 10.05 | 36.65 | -0.03 | -0.30% | 20386 | 2051.394 | 1.16% | | 300424 | 航新科技 | 18.29 | 122.54 | -0.06 | -0.33% | 124882 | 22915.38 | 5.22% | | 601890 | 亚星锚链 | 8.07 | 30.49 | -0.03 | -0.37% | 103261 | 8314.19 | 1.08% | | 600967 | 内蒙一机 | 8.04 | 21.81 | -0.03 | -0.37% | 92917 | 7450.36 | 0.55% | | 688070 | 纵横股份 | 40.76 | -37.86 | -0.16 | -0.39% | 8843 | 3596.412 | 1.01% | | 688015 | 交控科技 | 22.24 | 56.59 | -0.09 | -0.40% | 26507 | 5884.08 | 1.40% | | 300775 | 三角防务 | 25.65 | 33.51 | -0.11 | -0.43% | 96400 | 24671.67 | 1.81% | | 688543 | 国科军工 | 51.88 | 46.19 | -0.25 | -0.48% | 21907 | 11428.82 | 2.68% | | 688510 | 航亚科技 | 17.25 | 39.28 | -0.09 | -0.52% | 25140 | 4314.768 | 0.97% | | 600038 | 中直股份 | 40.79 | 115.26 | -0.22 | -0.54% | 60009 | 24506.5 | 1.02% | | 603508 | 思维列控 | 23.97 | 18.46 | -0.16 | -0.66% | 43054 | 10326.53 | 1.13% | | 300589 | 江龙船艇 | 13.16 | 94.63 | -0.09 | -0.68% | 46566 | 6141.51 | 2.01% | | 300696 | 爱乐达 | 17.11 | -96.90 | -0.12 | -0.70% | 51133 | 8770.22 | 2.74% | | 002023 | 海特高新 | 11.30 | 110.99 | -0.08 | -0.70% | 165198 | 18638.07 | 2.23% | | 688297 | 中无人机 | 45.34 | -1327.98 | -0.34 | -0.74% | 73873 | 33535.1 | 2.72% | | 300011 | 鼎汉技术 | 7.97 | 160.26 | -0.06 | -0.75% | 132394 | 10530.03 | 2.64% | | 000008 | 神州高铁 | 2.59 | -8.15 | -0.02 | -0.77% | 367873 | 9481.52 | 1.37% | | 600372 | 中航机载 | 12.90 | 43.37 | -0.11 | -0.85% | 229451 | 29605.07 | 0.48% | | 000768 | 中航西飞 | 27.65 | 76.84 | -0.24 | -0.86% | 169284 | 46885.66 | 0.61% | | 000913 | 钱江摩托 | 17.20 | 17.40 | -0.15 | -0.86% | 70878 | 12214.95 | 1.54% | | 688237 | 超卓航科 | 26.10 | -47.12 | -0.23 | -0.87% | 9400 | 2471.178 | 2.13% | | 688285 | 高铁电气 | 7.91 | 146.43 | -0.07 | -0.88% | 25287 | 2003.867 | 0.67% | | 002389 | 航天彩虹 | 19.74 | 1107.34 | -0.18 | -0.90% | 230532 | 45380.81 | 2.33% | | 600893 | 航发动力 | 42.30 | 100.97 | -0.40 | -0.94% | 148962 | 63242.59 | 0.56% | | 600818 | 中路股份 | 13.05 | 239.21 | -0.13 | -0.99% | 65939 | 8602.95 | 2.77% | | 002625 | 光启技术 | 39.96 | 127.93 | -0.41 | -1.02% | 613185 | 246346.3 | 3.45% | | 000738 | 航发控制 | 22.29 | 38.61 | -0.23 | -1.02% | 83178 | 18598.89 | 0.63% | | 600685 | 中船防务 | 25.11 | 168.11 | -0.27 | -1.06% | 81927 | 20577.09 | 1.00% | | 688586 | 江航装备 | 10.13 | 55.96 | -0.11 | -1.07% | 70128 | 7102.878 | 0.89% | | 688569 | 铁科轨道 | 22.91 | 37.41 | -0.25 | -1.08% | 11760 | 2699.957 | 0.56% | | 837006 | 晟楠科技 | 30.00 | 82.63 | -0.34 | -1.12% | 50009 | 15163.17 | 15.57% | | 002985 | 北摩高科 | 23.88 | -166.09 | -0.28 | -1.16% | 34036 | 8146.47 | 1.64% | | 600765 | 中航重机 | 20.74 | 23.38 | -0.26 | -1.24% | 165817 | 34665.43 | 1.13% | | 603529 | 爱玛科技 | 38.43 | 17.64 | -0.49 | -1.26% | 35699 | 13837.96 | 0.42% | | 300719 | 安达维尔 | 19.80 | 50.61 | -0.28 | -1.39% | 74709 | 14806.73 | 4.16% | | 300600 | ST瑞科 | 7.21 | -119.14 | -0.11 | -1.50% | 43252 | 3150.11 | 1.88% | | 600760 | 中航沈飞 | 50.03 | 56.03 | -0.77 | -1.52% | 265738 | 133003.5 | 0.97% | | 000697 | 炼石航空 | 8.37 | -36.28 | -0.13 | -1.53% | 123444 | 10315.59 | 2.12% | | 001696 | 宗申动力 | 27.32 | 82.36 | -0.45 | -1.62% | 1493944 | 414823.2 | 16.76% | | 688009 | 中国通号 | 6.62 | 21.44 | -0.11 | -1.63% | 385385 | 25548.5 | 0.45% | | 688187 | 时代电气 | 47.86 | 19.01 | -0.99 | -2.03% | 64363 | 30827.1 | 2.30% | | 301586 | 佳力奇 | 62.42 | 56.98 | -1.30 | -2.04% | 17522 | 10953.12 | 8.91% | | 301048 | 金鹰重工 | 10.19 | 24.02 | -0.24 | -2.30% | 103671 | 10554.08 | 1.94% | | 300960 | 通业科技 | 23.50 | 46.96 | -0.56 | -2.33% | 28407 | 6722.3 | 3.06% |
|