中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国海证券(000750)资本市场服务上涨家数:6下跌家数:39平均涨幅:-0.34%平均换手:0.01%总成交额:4.50亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600837海通证券11.92-38.81+0.19+1.62%209922502.250.02%
601211国泰君安19.9917.33+0.18+0.91%81791634.980.01%
600999招商证券19.9318.22+0.03+0.15%1053209.860.00%
600927永安期货14.3335.44+0.02+0.14%12718.20.00%
601878浙商证券12.6632.86+0.01+0.08%95391207.640.02%
002961瑞达期货15.4920.54+0.01+0.06%7010.840.00%
600030中信证券31.8923.510.000.00%923829460.01%
600369西南证券4.8862.960.000.00%3293160.70.01%
601377兴业证券6.5733.310.000.00%3222211.690.00%
002736国信证券11.8417.690.000.00%70583.470.00%
601375中原证券4.60127.930.000.00%2779127.830.01%
601162天风证券5.13-68.030.000.00%310311591.890.04%
601990南京证券9.0141.260.000.00%39535.590.00%
601066中信建投28.4439.110.000.00%613174.340.00%
601059信达证券15.4439.550.000.00%788121.670.01%
601688华泰证券18.4610.62-0.01-0.05%1199221.340.00%
000776广发证券16.8016.14-0.01-0.06%900151.20.00%
603093南华期货12.2916.24-0.01-0.08%22527.650.00%
002670国盛金控11.544078.12-0.01-0.09%1613186.140.01%
601901方正证券8.7533.02-0.01-0.11%2229195.040.00%
601236红塔证券8.6354.30-0.01-0.12%73163.090.00%
600061国投资本7.9225.32-0.01-0.13%47737.780.00%
600906财达证券7.6058.49-0.01-0.13%1534116.580.01%
002500山西证券6.5528.85-0.01-0.15%1919125.690.01%
600909华安证券6.1419.78-0.01-0.16%155395.320.00%
000166申万宏源5.5133.58-0.01-0.18%2901159.850.00%
000728国元证券8.4118.25-0.02-0.24%111593.770.00%
601198东兴证券11.7029.25-0.03-0.26%2254263.720.01%
600095湘财股份7.57188.16-0.02-0.26%47836.180.00%
000783长江证券7.0221.78-0.02-0.28%2552179.150.00%
600621华鑫股份15.5057.51-0.05-0.32%22635.030.00%
601696中银证券11.6543.10-0.04-0.34%1380160.770.00%
002926华西证券8.5573.36-0.03-0.35%1172100.210.00%
601108财通证券8.4517.65-0.03-0.35%112394.890.00%
000686东北证券8.3434.48-0.03-0.36%92977.480.00%
601136首创证券23.2164.01-0.09-0.39%870201.930.02%
601456国联证券12.30102.33-0.05-0.40%1890232.470.01%
000750国海证券4.67250.78-0.02-0.43%5855273.430.01%
600918中泰证券6.97118.71-0.03-0.43%3069213.910.01%
600109国金证券9.1624.71-0.04-0.43%3038278.280.01%
601099太平洋4.51226.32-0.02-0.44%12096545.530.02%
002939长城证券8.5626.09-0.04-0.47%98183.970.00%
000617中油资本7.7624.51-0.04-0.51%5947461.490.00%
601995中金公司36.2039.66-0.21-0.58%966349.690.00%
601555东吴证券8.1419.37-0.05-0.61%175191426.050.04%
000712锦龙股份13.91-57.16-0.09-0.64%1650229.520.02%
601881中国银河15.8921.09-0.13-0.81%3853612.240.01%
300059东方财富27.1553.40-0.24-0.88%4450112082.020.03%
001236弘业期货10.93472.74-0.10-0.91%39943.610.01%
002945华林证券14.75271.11-0.15-1.01%2156318.010.01%
601788光大证券18.5344.88-0.19-1.01%116402156.890.03%
002797第一创业9.0058.75-0.14-1.53%240982168.820.06%
002673西部证券9.4641.52-0.25-2.57%614205810.330.15%
600958东方证券10.9028.95-0.36-3.20%375354091.320.05%

转至国海证券（000750）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。