|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒申新材(000782)化学纤维制造业上涨家数:5下跌家数:27平均涨幅:-2.04%平均换手:1.89%总成交额:83.37亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688065 | 凯赛生物 | 44.26 | 54.16 | +1.21 | +2.81% | 48366.24 | 21521.37 | 0.83% | | 300777 | 中简科技 | 29.51 | 58.88 | +0.55 | +1.90% | 114718 | 33864.47 | 2.72% | | 002172 | 澳洋健康 | 3.02 | 82.51 | +0.01 | +0.33% | 78850 | 2364.69 | 1.03% | | 600063 | 皖维高新 | 8.50 | 38.87 | +0.02 | +0.24% | 1562194 | 134222.2 | 7.55% | | 603332 | 苏州龙杰 | 11.13 | 29.06 | +0.01 | +0.09% | 21520 | 2397.52 | 0.99% | | 688203 | 海正生材 | 11.43 | 216.96 | -0.03 | -0.26% | 39494.45 | 4574.109 | 1.95% | | 600889 | *ST京化 | 15.80 | -156.13 | -0.05 | -0.32% | 12485 | 1973.107 | 0.34% | | 301057 | 汇隆新材 | 26.43 | 79.05 | -0.19 | -0.71% | 20049 | 5244.68 | 2.43% | | 300876 | 蒙泰高新 | 16.52 | -42.28 | -0.15 | -0.90% | 16914 | 2827.6 | 1.49% | | 300699 | 光威复材 | 28.60 | 41.71 | -0.26 | -0.90% | 120988 | 34655.13 | 1.47% | | 600810 | 神马股份 | 6.83 | -42.65 | -0.08 | -1.16% | 217232 | 15320.14 | 2.01% | | 603406 | 天富龙 | 27.96 | 25.95 | -0.38 | -1.34% | 4060 | 1137.94 | 1.11% | | 002998 | 优彩资源 | 7.10 | 36.74 | -0.10 | -1.39% | 63143 | 4497.467 | 2.33% | | 000782 | 恒申新材 | 7.41 | -31.80 | -0.12 | -1.59% | 187208 | 14126.75 | 3.54% | | 000420 | 吉林化纤 | 4.24 | 249.95 | -0.07 | -1.62% | 408903 | 17541.65 | 1.66% | | 688722 | 同益中 | 17.20 | 37.77 | -0.30 | -1.71% | 28119.47 | 4864.05 | 1.25% | | 601113 | 华鼎股份 | 3.68 | 36.18 | -0.07 | -1.87% | 59087 | 2190.63 | 0.54% | | 688295 | 中复神鹰 | 51.39 | 269.11 | -1.00 | -1.91% | 86013.19 | 44826.7 | 0.96% | | 000703 | 恒逸石化 | 12.40 | 21.52 | -0.25 | -1.98% | 230703 | 28791.29 | 0.61% | | 002427 | 尤夫股份 | 4.27 | 331.15 | -0.09 | -2.06% | 86736 | 3719.13 | 0.88% | | 000936 | 华西股份 | 5.64 | 281.29 | -0.15 | -2.59% | 87016 | 4946.704 | 0.98% | | 000677 | ST海龙 | 1.75 | -333.09 | -0.05 | -2.78% | 233041 | 4065.87 | 2.70% | | 002206 | 海利得 | 5.32 | 12.42 | -0.16 | -2.92% | 71109 | 3826.501 | 0.67% | | 601233 | 桐昆股份 | 20.90 | 14.98 | -0.73 | -3.37% | 334441 | 70716.29 | 1.41% | | 600346 | 恒力石化 | 17.14 | 13.50 | -0.68 | -3.82% | 190529 | 33214.24 | 0.27% | | 600527 | 江南高纤 | 2.31 | 182.72 | -0.10 | -4.15% | 505148 | 11699.53 | 2.92% | | 603225 | 新凤鸣 | 19.72 | 30.63 | -0.88 | -4.27% | 258813 | 51803.51 | 1.55% | | 920077 | 吉林碳谷 | 16.39 | 49.08 | -0.78 | -4.54% | 61725 | 10273.35 | 2.03% | | 000949 | 新乡化纤 | 6.53 | 37.78 | -0.32 | -4.67% | 313962 | 20787.83 | 1.90% | | 002493 | 荣盛石化 | 11.31 | 36.74 | -0.59 | -4.96% | 404576 | 47080.68 | 0.43% | | 002254 | 泰和新材 | 17.65 | 323.33 | -0.93 | -5.01% | 741043.1 | 130984.3 | 8.71% | | 002064 | 华峰化学 | 9.72 | 23.86 | -0.82 | -7.78% | 638787 | 63643.9 | 1.29% |
|