|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒申新材(000782)化学纤维制造业上涨家数:25下跌家数:4平均涨幅:+1.43%平均换手:1.39%总成交额:36.10亿元 更新时间：2024-11-05 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 5.10 | -46.09 | +0.46 | +9.91% | 156606 | 7788.94 | 2.97% | | 300777 | 中简科技 | 29.90 | 47.73 | +1.65 | +5.84% | 120799 | 35825.28 | 2.85% | | 600527 | 江南高纤 | 2.08 | 89.27 | +0.11 | +5.58% | 779200.9 | 16008.64 | 4.50% | | 300699 | 光威复材 | 37.73 | 36.18 | +1.97 | +5.51% | 200236 | 75658.18 | 2.44% | | 688295 | 中复神鹰 | 22.95 | 1256.76 | +1.14 | +5.23% | 28092 | 6385.197 | 1.94% | | 002172 | 澳洋健康 | 3.03 | 47.65 | +0.06 | +2.02% | 93893 | 2826.07 | 1.23% | | 688722 | 同益中 | 13.00 | 28.46 | +0.22 | +1.72% | 10153 | 1316.097 | 0.47% | | 600810 | 神马股份 | 7.26 | 95.13 | +0.11 | +1.54% | 48884 | 3526.54 | 0.47% | | 000703 | 恒逸石化 | 6.45 | 51.40 | +0.08 | +1.26% | 74409 | 4764.37 | 0.20% | | 002254 | 泰和新材 | 9.83 | 41.27 | +0.11 | +1.13% | 38549 | 3770.88 | 0.47% | | 688065 | 凯赛生物 | 48.08 | 70.51 | +0.49 | +1.03% | 19408 | 9172.495 | 0.33% | | 600346 | 恒力石化 | 13.95 | 15.57 | +0.13 | +0.94% | 103919 | 14424.66 | 0.15% | | 002493 | 荣盛石化 | 9.69 | 50.91 | +0.08 | +0.83% | 126697 | 12235.78 | 0.13% | | 000936 | 华西股份 | 7.41 | 59.81 | +0.06 | +0.82% | 129336 | 9577.88 | 1.46% | | 002206 | 海利得 | 4.34 | 13.50 | +0.03 | +0.70% | 79576 | 3435.57 | 0.87% | | 688203 | 海正生材 | 10.18 | 51.95 | +0.07 | +0.69% | 5924 | 601.6599 | 0.50% | | 002998 | 优彩资源 | 6.15 | 16.33 | +0.04 | +0.65% | 16157 | 994.26 | 0.66% | | 600063 | 皖维高新 | 4.09 | 63.43 | +0.02 | +0.49% | 84895 | 3465.69 | 0.44% | | 002427 | 尤夫股份 | 4.09 | -40.88 | +0.02 | +0.49% | 65888 | 2710.48 | 0.67% | | 300876 | 蒙泰高新 | 23.21 | -65.88 | +0.11 | +0.48% | 5795 | 1346.07 | 0.85% | | 603225 | 新凤鸣 | 11.49 | 18.54 | +0.05 | +0.44% | 35442 | 4045.83 | 0.23% | | 601113 | 华鼎股份 | 3.62 | 12.55 | +0.01 | +0.28% | 120397 | 4353.84 | 1.09% | | 000949 | 新乡化纤 | 3.73 | 47.55 | +0.01 | +0.27% | 211570 | 7893.271 | 1.44% | | 000420 | 吉林化纤 | 4.03 | 249.06 | +0.01 | +0.25% | 526942 | 21426.91 | 2.14% | | 601233 | 桐昆股份 | 12.20 | 32.68 | +0.03 | +0.25% | 162529 | 19770.76 | 0.68% | | 600889 | 南京化纤 | -- | -- | -- | -- | -- | -- | -- | | 301057 | 汇隆新材 | 14.19 | 46.66 | -0.01 | -0.07% | 20489 | 2876.89 | 2.49% | | 603332 | 苏州龙杰 | 8.27 | 20.72 | -0.03 | -0.36% | 27443 | 2273.77 | 1.27% | | 002064 | 华峰化学 | 7.98 | 15.44 | -0.11 | -1.36% | 619968 | 48435.88 | 1.25% | | 000677 | 恒天海龙 | 5.31 | 100.17 | -0.20 | -3.63% | 644111 | 34089.98 | 7.46% |
|