|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国天楹(000035)生态保护和环境治理业上涨家数:30下跌家数:46平均涨幅:-0.04%平均换手:1.27%总成交额:38.15亿元 更新时间：2024-11-22 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 5.57 | -127.01 | +0.51 | +10.08% | 409132 | 22566.16 | 8.92% | | 300664 | 鹏鹞环保 | 5.57 | 27.19 | +0.26 | +4.90% | 307516 | 17281.4 | 4.09% | | 301305 | 朗坤环境 | 18.43 | 20.12 | +0.46 | +2.56% | 19669 | 3611.26 | 1.58% | | 688466 | 金科环境 | 17.09 | 39.23 | +0.40 | +2.40% | 34885.06 | 6029.212 | 2.83% | | 600292 | 远达环保 | 14.49 | 210.64 | +0.30 | +2.11% | 241292 | 34479.8 | 3.09% | | 002717 | 岭南股份 | 3.40 | -5.32 | +0.07 | +2.10% | 1276366 | 41423.57 | 7.97% | | 301259 | 艾布鲁 | 48.78 | -130.86 | +0.99 | +2.07% | 4491 | 2183.2 | 0.60% | | 000967 | 盈峰环境 | 5.02 | 31.86 | +0.06 | +1.21% | 41069 | 2044.53 | 0.13% | | 300614 | 百川畅银 | 12.03 | -11.23 | +0.13 | +1.09% | 16407 | 1961 | 1.02% | | 300948 | 冠中生态 | 11.39 | -110.45 | +0.11 | +0.98% | 12020 | 1364.95 | 0.92% | | 000546 | 金圆股份 | 6.37 | -10.20 | +0.06 | +0.95% | 590842 | 38207.2 | 8.29% | | 002573 | 清新环境 | 4.36 | -82.30 | +0.04 | +0.93% | 31663 | 1371.54 | 0.22% | | 300070 | 碧水源 | 6.02 | 67.33 | +0.05 | +0.84% | 226295 | 13566.01 | 0.66% | | 300197 | 节能铁汉 | 2.45 | -4.00 | +0.02 | +0.82% | 247765 | 6063.51 | 0.84% | | 603797 | 联泰环保 | 4.19 | 12.62 | +0.03 | +0.72% | 18431 | 768.64 | 0.32% | | 688701 | 卓锦股份 | 6.53 | -8.33 | +0.04 | +0.62% | 4895.89 | 318.1547 | 0.36% | | 300958 | 建工修复 | 13.08 | 104.34 | +0.08 | +0.62% | 10996 | 1433.93 | 1.21% | | 300388 | 节能国祯 | 7.57 | 12.96 | +0.04 | +0.53% | 22263 | 1677.52 | 0.33% | | 301127 | 天源环保 | 14.00 | 29.86 | +0.07 | +0.50% | 54081 | 7608.14 | 1.38% | | 688679 | 通源环境 | 10.13 | 125.90 | +0.05 | +0.50% | 2748.28 | 276.5353 | 0.21% | | 605069 | 正和生态 | 8.81 | -7.56 | +0.04 | +0.46% | 24637 | 2159.33 | 2.93% | | 301372 | 科净源 | 23.68 | -27.00 | +0.09 | +0.38% | 5115 | 1208.01 | 1.25% | | 000826 | 启迪环境 | 2.79 | -1.64 | +0.01 | +0.36% | 236896 | 6606.84 | 1.66% | | 300961 | 深水海纳 | 10.84 | -176.87 | +0.03 | +0.28% | 21075 | 2259.99 | 1.33% | | 301519 | 舜禹股份 | 13.80 | 79.03 | +0.03 | +0.22% | 5615 | 775.62 | 0.72% | | 000035 | 中国天楹 | 5.08 | 33.86 | +0.01 | +0.20% | 51255 | 2594.99 | 0.21% | | 300422 | 博世科 | 5.21 | -14.11 | +0.01 | +0.19% | 22044 | 1145.21 | 0.53% | | 301148 | 嘉戎技术 | 20.62 | 45.05 | +0.02 | +0.10% | 5879 | 1214.3 | 1.53% | | 300912 | 凯龙高科 | 13.31 | -15.91 | +0.01 | +0.08% | 11468 | 1533.26 | 1.34% | | 601033 | 永兴股份 | 14.34 | 17.92 | +0.01 | +0.07% | 8185 | 1175.18 | 0.55% | | 688370 | 丛麟科技 | 20.89 | 43.44 | -0.01 | -0.05% | 1475.67 | 308.5988 | 0.33% | | 300854 | 中兰环保 | 13.72 | 56.30 | -0.01 | -0.07% | 3453 | 473.32 | 0.61% | | 600475 | 华光环能 | 9.66 | 12.88 | -0.01 | -0.10% | 11409 | 1103.39 | 0.12% | | 601827 | 三峰环境 | 8.68 | 12.23 | -0.01 | -0.12% | 13450 | 1169.21 | 0.08% | | 300103 | 达刚控股 | 7.24 | -22.36 | -0.01 | -0.14% | 17024 | 1230.94 | 0.77% | | 605081 | 太和水 | 13.34 | -5.64 | -0.02 | -0.15% | 7617 | 1019.35 | 0.67% | | 601330 | 绿色动力 | 6.52 | 15.22 | -0.01 | -0.15% | 9130 | 596.34 | 0.09% | | 603588 | 高能环境 | 5.46 | 20.54 | -0.01 | -0.18% | 54261 | 2954.48 | 0.36% | | 002616 | 长青集团 | 4.63 | 20.32 | -0.01 | -0.22% | 14370 | 666.29 | 0.31% | | 601200 | 上海环境 | 8.65 | 20.24 | -0.02 | -0.23% | 20749 | 1796.36 | 0.15% | | 603177 | 德创环保 | 8.52 | -79.22 | -0.02 | -0.23% | 5518 | 471.67 | 0.27% | | 301109 | 军信股份 | 16.94 | 13.41 | -0.04 | -0.24% | 5914 | 1004.38 | 0.60% | | 300190 | 维尔利 | 4.04 | -15.38 | -0.01 | -0.25% | 34722 | 1405.44 | 0.45% | | 002266 | 浙富控股 | 3.42 | 21.91 | -0.01 | -0.29% | 62187 | 2123.88 | 0.13% | | 300929 | 华骐环保 | 9.78 | -56.77 | -0.03 | -0.31% | 7603 | 746.72 | 0.60% | | 301203 | 国泰环保 | 29.96 | 18.87 | -0.10 | -0.33% | 1170 | 351.27 | 0.27% | | 002887 | 绿茵生态 | 7.39 | 25.57 | -0.03 | -0.40% | 7312 | 540.69 | 0.46% | | 002549 | 凯美特气 | 7.21 | -114.95 | -0.03 | -0.41% | 29900 | 2163.31 | 0.43% | | 300867 | 圣元环保 | 14.17 | 23.77 | -0.06 | -0.42% | 6978 | 991.91 | 0.36% | | 603359 | 东珠生态 | 5.44 | -7.18 | -0.03 | -0.55% | 79665 | 4314.69 | 1.79% | | 603568 | 伟明环保 | 21.47 | 14.14 | -0.13 | -0.60% | 7541 | 1619.86 | 0.04% | | 688480 | 赛恩斯 | 29.76 | 15.82 | -0.19 | -0.63% | 1267.37 | 376.8403 | 0.20% | | 300816 | 艾可蓝 | 24.07 | 41.66 | -0.16 | -0.66% | 2454 | 592.85 | 0.51% | | 688485 | 九州一轨 | 10.02 | -92.17 | -0.07 | -0.69% | 2379.94 | 238.798 | 0.28% | | 603903 | 中持股份 | 7.11 | 24.53 | -0.05 | -0.70% | 16153 | 1152.29 | 0.80% | | 688156 | 路德环境 | 13.30 | -472.92 | -0.11 | -0.82% | 1417.51 | 188.8347 | 0.15% | | 688057 | 金达莱 | 11.88 | 17.88 | -0.10 | -0.83% | 7079.52 | 844.3169 | 0.26% | | 300774 | 倍杰特 | 9.43 | 29.36 | -0.08 | -0.84% | 11501 | 1090.18 | 0.59% | | 688178 | 万德斯 | 13.36 | -11.14 | -0.12 | -0.89% | 2322.7 | 312.0452 | 0.27% | | 300266 | 兴源环境 | 3.30 | -5.80 | -0.03 | -0.90% | 190055 | 6244.88 | 1.22% | | 300355 | 蒙草生态 | 6.56 | 637.01 | -0.06 | -0.91% | 319380 | 20990.88 | 2.34% | | 300692 | 中环环保 | 6.39 | 35.40 | -0.07 | -1.08% | 24921 | 1595.96 | 0.67% | | 003027 | 同兴环保 | 15.61 | 120.51 | -0.18 | -1.14% | 31058 | 4865.77 | 3.05% | | 000711 | *ST京蓝 | 1.72 | 2.80 | -0.02 | -1.15% | 89367 | 1546.19 | 0.76% | | 300899 | 上海凯鑫 | 24.01 | 101.66 | -0.30 | -1.23% | 6342 | 1525.09 | 1.55% | | 002034 | 旺能环境 | 15.50 | 11.02 | -0.20 | -1.27% | 15392 | 2399.09 | 0.36% | | 688565 | 力源科技 | 6.91 | -14.23 | -0.09 | -1.29% | 11811.28 | 823.6925 | 0.79% | | 300187 | 永清环保 | 5.72 | 38.03 | -0.08 | -1.38% | 127270 | 7272.271 | 1.97% | | 300864 | 南大环境 | 22.47 | 20.87 | -0.32 | -1.40% | 3505 | 790.93 | 0.22% | | 603200 | 上海洗霸 | 27.58 | 96.41 | -0.44 | -1.57% | 94914 | 26608.34 | 5.41% | | 688069 | 德林海 | 16.55 | 55.58 | -0.31 | -1.84% | 1982.7 | 329.8315 | 0.18% | | 301049 | 超越科技 | 27.12 | -26.24 | -0.59 | -2.13% | 9633 | 2618.88 | 2.25% | | 600323 | 瀚蓝环境 | 21.90 | 10.83 | -0.56 | -2.49% | 35475 | 7872.72 | 0.44% | | 002310 | *ST东园 | 2.48 | -1.23 | -0.08 | -3.12% | 359238 | 8999.24 | 1.34% | | 000885 | 城发环境 | 14.12 | 8.54 | -0.55 | -3.75% | 47336 | 6770.54 | 0.74% | | 300152 | 新动力 | 7.35 | -110.45 | -0.29 | -3.80% | 317468 | 23472.63 | 4.46% |
|