|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万年青(000789)非金属矿物制品业上涨家数:35下跌家数:74平均涨幅:-0.52%平均换手:1.91%总成交额:88.51亿元 更新时间：2024-11-22 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 15.37 | -571.33 | +1.40 | +10.02% | 95197 | 14629.72 | 4.29% | | 002742 | ST三圣 | 4.56 | -5.46 | +0.22 | +5.07% | 69615 | 3119.14 | 1.61% | | 600425 | 青松建化 | 4.20 | 18.69 | +0.15 | +3.70% | 500687 | 21077.23 | 3.63% | | 002596 | 海南瑞泽 | 2.87 | -6.72 | +0.09 | +3.24% | 409404 | 11717.23 | 4.00% | | 603616 | 韩建河山 | 4.10 | -5.48 | +0.10 | +2.50% | 100602 | 4113.97 | 2.64% | | 002201 | 正威新材 | 6.30 | 101.28 | +0.13 | +2.11% | 423764 | 26264.81 | 6.52% | | 688300 | 联瑞新材 | 54.34 | 43.13 | +1.05 | +1.97% | 18894.09 | 10364.04 | 1.02% | | 600881 | 亚泰集团 | 1.88 | -1.57 | +0.03 | +1.62% | 662507 | 12491.88 | 2.04% | | 600326 | 西藏天路 | 7.59 | -29.73 | +0.12 | +1.61% | 476150 | 36312.88 | 3.66% | | 688398 | 赛特新材 | 15.29 | 27.88 | +0.24 | +1.59% | 13736.61 | 2104.746 | 0.82% | | 603838 | 四通股份 | 6.48 | -99.57 | +0.10 | +1.57% | 24370 | 1579.58 | 0.76% | | 600449 | 宁夏建材 | 13.74 | 37.20 | +0.20 | +1.48% | 47908 | 6583.97 | 1.00% | | 001301 | 尚太科技 | 73.37 | 26.11 | +1.06 | +1.47% | 12175 | 8861.511 | 0.76% | | 002205 | 国统股份 | 9.21 | -10.42 | +0.12 | +1.32% | 73455 | 6857.07 | 3.95% | | 603256 | 宏和科技 | 8.53 | -634.60 | +0.11 | +1.31% | 27171 | 2310.29 | 0.31% | | 600802 | 福建水泥 | 4.05 | -7.07 | +0.05 | +1.25% | 46705 | 1890.3 | 1.02% | | 688119 | 中钢洛耐 | 4.31 | -297.89 | +0.05 | +1.17% | 46571.03 | 2016.014 | 0.81% | | 600819 | 耀皮玻璃 | 5.56 | 83.85 | +0.05 | +0.91% | 64791 | 3595.62 | 0.87% | | 002671 | 龙泉股份 | 4.72 | 25.55 | +0.04 | +0.85% | 60105 | 2833.45 | 1.09% | | 836807 | 奔朗新材 | 11.85 | 70.26 | +0.10 | +0.85% | 32298 | 3809.227 | 2.77% | | 002225 | 濮耐股份 | 4.27 | 26.48 | +0.03 | +0.71% | 106130 | 4550.01 | 1.29% | | 601992 | 金隅集团 | 1.92 | -48.59 | +0.01 | +0.52% | 307747 | 5919.58 | 0.37% | | 300374 | 中铁装配 | 22.97 | -39.24 | +0.11 | +0.48% | 133437 | 30873.19 | 6.56% | | 000877 | 天山股份 | 6.32 | -24.51 | +0.03 | +0.48% | 36481 | 2303.87 | 0.20% | | 002162 | 悦心健康 | 3.57 | -35.77 | +0.01 | +0.28% | 73496 | 2623.9 | 0.80% | | 603601 | 再升科技 | 3.61 | 314.28 | +0.01 | +0.28% | 93291 | 3362.3 | 0.91% | | 300861 | 美畅股份 | 25.18 | 25.14 | +0.06 | +0.24% | 31051 | 7927.98 | 1.03% | | 002392 | 北京利尔 | 4.76 | 14.20 | +0.01 | +0.21% | 508009 | 24016.57 | 6.08% | | 605006 | 山东玻纤 | 5.11 | -28.09 | +0.01 | +0.20% | 14763 | 756.3 | 0.25% | | 300196 | 长海股份 | 11.51 | 22.34 | +0.02 | +0.17% | 15673 | 1805.81 | 0.64% | | 002302 | 西部建设 | 7.25 | 30.58 | +0.01 | +0.14% | 61260 | 4445.26 | 0.49% | | 300395 | 菲利华 | 39.86 | 57.51 | +0.05 | +0.13% | 34517 | 13920.84 | 0.67% | | 002785 | 万里石 | 36.21 | -227.08 | +0.04 | +0.11% | 49489 | 17979.75 | 2.95% | | 605122 | 四方新材 | 11.83 | 108.63 | +0.01 | +0.08% | 5942 | 705.33 | 0.34% | | 600801 | 华新水泥 | 13.39 | 13.74 | +0.01 | +0.07% | 18106 | 2424.03 | 0.13% | | 000789 | 万年青 | 5.46 | -59.40 | 0.00 | 0.00% | 26250 | 1433.45 | 0.33% | | 002798 | 帝欧家居 | 4.30 | -2.26 | 0.00 | 0.00% | 30807 | 1331.67 | 0.98% | | 002918 | 蒙娜丽莎 | 8.62 | 48.79 | 0.00 | 0.00% | 21476 | 1856.02 | 0.98% | | 003037 | 三和管桩 | 6.29 | 94.41 | -0.01 | -0.16% | 20061 | 1264.06 | 1.00% | | 600585 | 海螺水泥 | 25.78 | 19.64 | -0.05 | -0.19% | 33010 | 8513.99 | 0.08% | | 001322 | 箭牌家居 | 8.39 | 48.03 | -0.02 | -0.24% | 9166 | 770.39 | 0.55% | | 600668 | 尖峰集团 | 10.77 | 103.27 | -0.03 | -0.28% | 22190 | 2407.95 | 0.64% | | 002271 | 东方雨虹 | 13.84 | 28.17 | -0.04 | -0.29% | 112365 | 15563.58 | 0.58% | | 000401 | 冀东水泥 | 5.79 | -10.35 | -0.02 | -0.34% | 29265 | 1698.99 | 0.19% | | 000012 | 南玻A | 5.45 | 17.16 | -0.02 | -0.37% | 56060 | 3053.27 | 0.29% | | 300737 | 科顺股份 | 5.41 | -20.47 | -0.02 | -0.37% | 50855 | 2759.34 | 0.60% | | 002571 | 德力股份 | 4.78 | -29.44 | -0.02 | -0.42% | 32040 | 1540.66 | 1.07% | | 603725 | 天安新材 | 6.98 | 16.85 | -0.03 | -0.43% | 19325 | 1350.15 | 0.67% | | 603385 | 惠达卫浴 | 6.82 | -34.00 | -0.03 | -0.44% | 18470 | 1262.49 | 0.49% | | 003012 | 东鹏控股 | 6.30 | 18.48 | -0.03 | -0.47% | 40265 | 2545.53 | 0.35% | | 000672 | 上峰水泥 | 8.15 | 17.63 | -0.04 | -0.49% | 19910 | 1627.13 | 0.21% | | 600586 | 金晶科技 | 5.91 | 25.12 | -0.03 | -0.51% | 61916 | 3660.75 | 0.43% | | 300160 | 秀强股份 | 5.89 | 21.41 | -0.03 | -0.51% | 49728 | 2944.1 | 0.65% | | 300715 | 凯伦股份 | 7.50 | -34.13 | -0.04 | -0.53% | 8354 | 628.25 | 0.24% | | 600529 | 山东药玻 | 25.11 | 18.89 | -0.15 | -0.59% | 32717 | 8217.29 | 0.49% | | 600660 | 福耀玻璃 | 56.72 | 21.20 | -0.35 | -0.61% | 44169 | 25047.71 | 0.22% | | 000935 | 四川双马 | 16.03 | 21.79 | -0.10 | -0.62% | 18714 | 3011 | 0.25% | | 002457 | 青龙管业 | 12.67 | 33.41 | -0.08 | -0.63% | 92380 | 11763.48 | 2.76% | | 002233 | 塔牌集团 | 7.74 | 18.16 | -0.05 | -0.64% | 33760 | 2621.36 | 0.28% | | 000786 | 北新建材 | 29.22 | 12.62 | -0.20 | -0.68% | 24311 | 7114.41 | 0.15% | | 603612 | 索通发展 | 13.86 | -43.03 | -0.10 | -0.72% | 40184 | 5632.73 | 0.81% | | 300606 | 金太阳 | 22.06 | 75.87 | -0.16 | -0.72% | 14935 | 3298.95 | 1.25% | | 301071 | 力量钻石 | 27.61 | 25.88 | -0.21 | -0.75% | 13346 | 3697.91 | 0.51% | | 601636 | 旗滨集团 | 6.12 | 13.61 | -0.05 | -0.81% | 115277 | 7048.209 | 0.43% | | 835438 | 戈碧迦 | 23.12 | 38.54 | -0.19 | -0.82% | 38697 | 8949.803 | 4.87% | | 600176 | 中国巨石 | 10.72 | 22.54 | -0.09 | -0.83% | 66071 | 7105.1 | 0.17% | | 839792 | 东和新材 | 14.31 | 43.15 | -0.13 | -0.90% | 14817 | 2128.458 | 1.48% | | 301526 | 国际复材 | 4.13 | -504.54 | -0.04 | -0.96% | 207677 | 8703.391 | 3.56% | | 600293 | 三峡新材 | 3.05 | 109.16 | -0.03 | -0.97% | 81204 | 2490.81 | 0.70% | | 001216 | 华瓷股份 | 13.74 | 17.35 | -0.14 | -1.01% | 18312 | 2523.48 | 0.73% | | 600783 | 鲁信创投 | 13.44 | 18.70 | -0.14 | -1.03% | 19995 | 2693.93 | 0.27% | | 002066 | 瑞泰科技 | 11.23 | 39.69 | -0.12 | -1.06% | 16620 | 1888.2 | 0.72% | | 001359 | 平安电工 | 24.45 | 22.06 | -0.27 | -1.09% | 8676 | 2133.23 | 1.87% | | 603578 | 三星新材 | 14.20 | 107.48 | -0.16 | -1.11% | 19929 | 2803.99 | 1.10% | | 600516 | 方大炭素 | 5.27 | 73.53 | -0.06 | -1.13% | 116867 | 6176.81 | 0.29% | | 603826 | 坤彩科技 | 22.84 | 188.78 | -0.27 | -1.17% | 32054 | 7371.49 | 0.49% | | 600207 | 安彩高科 | 4.93 | -37.04 | -0.06 | -1.20% | 84900 | 4213.34 | 0.81% | | 688733 | 壹石通 | 19.51 | 163.43 | -0.24 | -1.22% | 10834.29 | 2127.933 | 0.54% | | 600172 | 黄河旋风 | 3.21 | -5.40 | -0.04 | -1.23% | 106390 | 3426.86 | 0.83% | | 002088 | 鲁阳节能 | 12.34 | 13.44 | -0.16 | -1.28% | 9796 | 1216.2 | 0.19% | | 600876 | 凯盛新能 | 10.23 | -130.98 | -0.14 | -1.35% | 8704 | 895.65 | 0.22% | | 002080 | 中材科技 | 13.11 | 19.56 | -0.18 | -1.35% | 85326 | 11247.62 | 0.51% | | 600366 | 宁波韵升 | 7.27 | 90.14 | -0.11 | -1.49% | 60179 | 4401.71 | 0.57% | | 835179 | 凯德石英 | 35.66 | 74.20 | -0.54 | -1.49% | 14286 | 5153.183 | 2.39% | | 002623 | 亚玛顿 | 17.32 | -124.58 | -0.27 | -1.53% | 7602 | 1320.22 | 0.38% | | 300224 | 正海磁材 | 12.76 | 39.72 | -0.21 | -1.62% | 113216 | 14475.13 | 1.36% | | 300700 | 岱勒新材 | 8.40 | -23.47 | -0.14 | -1.64% | 39682 | 3335.71 | 1.51% | | 300748 | 金力永磁 | 19.12 | 96.58 | -0.32 | -1.65% | 102790 | 19773.48 | 0.91% | | 300554 | 三超新材 | 24.41 | -62.59 | -0.42 | -1.69% | 22344 | 5493.54 | 2.83% | | 300234 | 开尔新材 | 5.23 | 33.92 | -0.09 | -1.69% | 50287 | 2647.61 | 1.46% | | 833580 | 科创新材 | 15.04 | 130.47 | -0.26 | -1.70% | 21348 | 3191.127 | 3.82% | | 603688 | 石英股份 | 29.88 | 14.14 | -0.54 | -1.78% | 39381 | 11806.31 | 0.73% | | 001296 | 长江材料 | 18.74 | 20.53 | -0.36 | -1.88% | 69531 | 13031.19 | 13.18% | | 603021 | 山东华鹏 | 5.27 | -7.20 | -0.11 | -2.04% | 59900 | 3197.56 | 1.87% | | 603119 | 浙江荣泰 | 21.26 | 35.04 | -0.46 | -2.12% | 25558 | 5521.04 | 1.25% | | 300690 | 双一科技 | 23.91 | 47.80 | -0.53 | -2.17% | 23913 | 5758.04 | 2.18% | | 001269 | 欧晶科技 | 31.95 | -38.90 | -0.72 | -2.20% | 88346 | 28069.87 | 10.53% | | 301010 | 晶雪节能 | 14.28 | 42.64 | -0.33 | -2.26% | 6765 | 975.92 | 0.63% | | 600678 | 四川金顶 | 7.28 | -58.69 | -0.17 | -2.28% | 116771 | 8517.84 | 3.35% | | 301188 | 力诺特玻 | 17.02 | 47.81 | -0.40 | -2.30% | 56100 | 9543.391 | 2.41% | | 688598 | 金博股份 | 31.30 | -25.02 | -0.75 | -2.34% | 34000.71 | 10720.38 | 1.67% | | 603663 | 三祥新材 | 18.45 | 105.28 | -0.45 | -2.38% | 77434 | 14450.7 | 1.83% | | 603268 | 松发股份 | 49.50 | -53.99 | -1.45 | -2.85% | 56146 | 28178.22 | 4.52% | | 300179 | 四方达 | 8.32 | 33.17 | -0.25 | -2.92% | 42876 | 3591.41 | 1.14% | | 688077 | 大地熊 | 23.79 | 136.24 | -0.72 | -2.94% | 14178.95 | 3397.482 | 1.24% | | 001212 | 中旗新材 | 24.34 | 59.44 | -0.75 | -2.99% | 21994 | 5410.83 | 2.16% | | 839725 | 惠丰钻石 | 23.81 | 80.40 | -0.76 | -3.09% | 16082 | 3843.996 | 3.82% | | 839719 | 宁新新材 | 16.80 | -33.16 | -0.54 | -3.11% | 81011 | 13520.42 | 12.17% | | 300890 | 翔丰华 | 35.73 | 79.01 | -1.40 | -3.77% | 75728 | 27344.83 | 7.77% | | 000795 | 英洛华 | 10.47 | 56.28 | -0.42 | -3.86% | 532887 | 56231.69 | 4.70% | | 832175 | 东方碳素 | 17.76 | -86.58 | -1.03 | -5.48% | 108154 | 19481.1 | 17.88% | | 601865 | 福莱特 | 25.66 | 28.81 | -1.70 | -6.21% | 132542 | 34830.87 | 0.70% |
|