中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光库科技(300620)计算机、通信和其他电子设备制造业上涨家数:449下跌家数:175平均涨幅:+0.80%平均换手:2.88%总成交额:1717.64亿元
更新时间：2024-11-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002119康强电子14.9455.93+1.36+10.01%46635469099.7112.43%
600288大恒科技8.79-91.53+0.80+10.01%563214950.651.29%
001229魅视科技29.4537.24+2.68+10.01%5278514917.1317.95%
002962五方光电16.6055.39+1.51+10.01%13562121566.966.48%
002199东晶电子10.23-36.93+0.93+10.00%981249794.74.03%
002829星网宇达20.69-51.46+1.88+9.99%9108218614.776.36%
002484江海股份17.8323.19+1.62+9.99%580553100087.17.08%
000801四川九洲14.6483.62+1.33+9.99%24095735276.072.36%
002981朝阳科技25.8730.12+2.35+9.99%5956715096.425.00%
002079苏州固锝11.4583.62+1.04+9.99%30649335017.173.79%
002815崇达技术10.2440.72+0.93+9.99%16160916332.132.52%
002161远望谷5.7369.39+0.52+9.98%828164745.341.16%
002855捷荣技术28.56-29.02+2.34+8.92%16969446366.266.89%
301285鸿日达25.51145.91+1.90+8.05%6760417137.698.59%
301183东田微54.51198.88+3.99+7.90%6931438775.8315.04%
300076GQY视讯5.66-62.39+0.41+7.81%24389113467.065.75%
688208道通科技33.7733.61+2.30+7.31%14564948487.353.22%
603052可川科技43.4376.08+2.93+7.23%4444419450.1910.85%
002993奥海科技34.9624.56+2.34+7.17%15728255013.136.61%
002583海能达21.18-135.66+1.38+6.97%3952686839420.230.82%
688512慧智微-U11.49-13.34+0.74+6.88%13035214971.574.85%
688601力芯微49.9036.58+3.08+6.58%7111335002.165.32%
003019宸展光电24.7118.91+1.49+6.42%380489102.72.26%
838701豪声电子37.4312.17+2.23+6.34%3231712243.9513.19%
300691联合光电20.15106.54+1.15+6.05%7668914923.013.97%
605588冠石科技47.31213.16+2.66+5.96%2273410512.933.11%
002194武汉凡谷14.11233.68+0.79+5.93%109788715064021.57%
688696极米科技77.70-907.48+4.31+5.87%95677315.8461.37%
688172燕东微29.62-2009.59+1.63+5.82%19649057433.823.38%
002859洁美科技21.7435.99+1.14+5.53%6394613926.911.58%
300679电连技术50.1537.46+2.59+5.45%9840549030.642.75%
688496清越科技9.72-35.64+0.50+5.42%425264074.7561.79%
001308康冠科技21.9015.42+1.12+5.39%439529549.545.69%
301600慧翰股份77.8832.28+3.93+5.31%1424210986.648.12%
688593新相微21.63-8407.80+1.09+5.31%5338611212.21.67%
831641格利尔16.98-324.84+0.85+5.27%460498096.10310.39%
002130沃尔核材17.7625.56+0.86+5.09%799054142021.36.40%
603375盛景微38.4241.07+1.86+5.09%170306434.278.46%
300353东土科技12.6929.38+0.60+4.96%14298017769.642.74%
002052*ST同洲4.07-64.53+0.19+4.90%1848707490.812.48%
300296利亚德5.342182.37+0.23+4.50%58681831120.942.81%
605218伟时电子25.8665.85+1.11+4.48%8358621238.623.93%
002920德赛西威132.1536.80+5.65+4.47%4901664885.690.89%
603678火炬电子29.2653.15+1.25+4.46%8396524390.941.83%
300139晓程科技16.83-129.09+0.71+4.40%19842832991.428.49%
301042安联锐视37.1125.26+1.56+4.39%111424139.552.60%
688107安路科技29.20-53.86+1.22+4.36%292358571.2070.73%
002077大港股份15.83713.64+0.66+4.35%41708066558.547.19%
300939秋田微31.7238.85+1.32+4.34%290879256.642.42%
000810创维数字12.3936.47+0.51+4.29%25065630377.082.24%
603633徕木股份7.7943.55+0.32+4.28%24376719294.45.71%
688533上声电子35.8023.73+1.46+4.25%174976313.8281.09%
002045国光电器17.9834.90+0.73+4.23%1362380245271.224.01%
002036联创电子10.63-15.99+0.42+4.11%80112485451.117.60%
688019安集科技157.8742.51+6.07+4.00%2706742530.122.09%
688503聚和材料58.1633.33+2.23+3.99%8195847443.334.58%
688181八亿时空28.0451.76+1.07+3.97%4543313059.253.38%
002151北斗星通29.28217.37+1.11+3.94%7150120422.691.61%
600525长园集团5.81-101.67+0.22+3.94%1336947692.941.02%
300127银河磁体27.3768.62+1.03+3.91%16966247089.637.35%
003015日久光电14.39112.02+0.54+3.90%9836814049.274.02%
002955鸿合科技26.1323.08+0.98+3.90%7570919754.914.05%
603920世运电路32.5835.90+1.22+3.89%27141089651.954.08%
688711宏微科技19.53119.91+0.73+3.88%447588800.8342.10%
301387光大同创33.41102.45+1.21+3.76%198536609.574.68%
300563神宇股份48.40110.71+1.73+3.71%11345855326.169.22%
002681奋达科技5.33288.24+0.19+3.70%67329835496.764.55%
688326经纬恒润-W91.20-22.46+3.18+3.61%1584914727.371.99%
301578辰奕智能56.0159.63+1.95+3.61%150368298.059.64%
301318维海德30.7645.33+1.07+3.60%310049404.835.30%
603516淳中科技39.21137.86+1.36+3.59%17417069214.878.63%
002635安洁科技15.7935.62+0.54+3.54%9570614973.062.42%
301489思泉新材65.8064.68+2.21+3.48%145199446.2714.27%
301566达利凯普18.8766.29+0.63+3.45%205833848.714.23%
301051信濠光电32.53-28.44+1.08+3.43%7147022928.35.34%
688141杰华特23.09-15.30+0.76+3.40%7715517950.112.94%
002902铭普光磁23.14-15.03+0.75+3.35%12311028498.236.93%
002977天箭科技29.97303.90+0.97+3.34%227796832.13.42%
300088长信科技7.1676.79+0.23+3.32%73487452737.413.01%
300128锦富技术5.65-25.95+0.18+3.29%34927519441.052.69%
300046台基股份38.94739.55+1.19+3.15%15996762370.66.76%
301358湖南裕能48.2569.00+1.45+3.10%9739847335.772.54%
000547航天发展8.41-6.77+0.25+3.06%106642593060.116.71%
003028振邦智能33.3319.92+0.98+3.03%116883883.162.16%
603341龙旗科技46.8041.14+1.36+2.99%3997218751.968.33%
688036传音控股94.3219.36+2.69+2.94%5300849852.120.46%
301413安培龙45.6455.22+1.29+2.91%116655362.575.27%
000066中国长城18.14-70.17+0.51+2.89%2782896499249.28.84%
002273水晶光电21.6529.40+0.60+2.85%33467272575.022.46%
688552航天南湖19.202254.56+0.53+2.84%183813525.7912.19%
688182灿勤科技18.88112.66+0.52+2.83%426318062.7781.07%
300802矩子科技17.1763.00+0.47+2.81%186793185.710.96%
603106恒银科技8.89-25.60+0.24+2.77%14115212477.282.71%
688143长盈通22.97311.18+0.62+2.77%356818121.9353.83%
301135瑞德智能24.2969.36+0.65+2.75%120382909.932.43%
300686智动力9.13-15.64+0.24+2.70%624315676.793.14%
002992宝明科技67.00-122.14+1.76+2.70%2141714295.521.36%
688582芯动联科45.4988.25+1.17+2.64%4532120855.31.86%
002947恒铭达33.5221.63+0.86+2.63%3109210457.821.92%
301282金禄电子22.6549.88+0.58+2.63%186974257.12.59%
605118力鼎光电16.0443.12+0.41+2.62%193693093.810.48%
603115海星股份13.3418.87+0.34+2.62%99751327.170.42%
605358立昂微26.56-102.50+0.66+2.55%6998518634.581.04%
301488豪恩汽电60.5248.64+1.50+2.54%161279879.176.89%
300227光韵达8.89125.99+0.22+2.54%15723314008.993.81%
001339智微智能34.45103.36+0.85+2.53%3214811019.374.40%
002579中京电子8.11-41.29+0.20+2.53%1215149924.62.09%
301045天禄科技22.05167.52+0.53+2.46%131332891.121.95%
603380易德龙23.0021.86+0.55+2.45%88352029.120.55%
600552凯盛科技12.5596.41+0.30+2.45%28385335874.663.00%
600060海信视像21.0815.47+0.50+2.43%7390015391.510.57%
603933睿能科技14.8341.83+0.35+2.42%288224276.261.39%
688798艾为电子67.8246.83+1.59+2.40%132949042.8080.98%
300414中光防雷8.25-86.30+0.19+2.36%387683202.51.24%
688205德科立65.6677.76+1.51+2.35%3525223689.835.20%
600884杉杉股份9.63-52.46+0.22+2.34%1302182125048.67.41%
002845同兴达15.7950.36+0.36+2.33%11666418651.275.19%
600363联创光电44.3856.85+1.01+2.33%16589973049.83.64%
300747锐科激光20.7070.78+0.47+2.32%9632919811.331.89%
301577美信科技60.3590.14+1.37+2.32%73624470.176.64%
603989艾华集团15.0026.62+0.34+2.32%335745019.760.84%
300134大富科技13.25-27.12+0.30+2.32%11221514854.881.58%
301314科瑞思36.3366.95+0.82+2.31%54491977.113.35%
300269联建光电4.47-59.38+0.10+2.29%1707247631.823.25%
688270臻镭科技36.72167.22+0.82+2.28%4504316771.333.12%
301132满坤科技29.2846.91+0.65+2.27%189315546.874.16%
301123奕东电子19.38565.00+0.43+2.27%205983985.42.70%
301191菲菱科思80.7744.01+1.79+2.27%84586876.983.23%
002952亚世光电25.30207.48+0.56+2.26%217705486.41.65%
301328维峰电子38.5443.67+0.84+2.23%85543308.732.51%
600990四创电子23.52-12.70+0.51+2.22%9729723162.83.62%
002189中光学20.95-36.45+0.45+2.20%398518303.151.53%
300079数码视讯5.661453.82+0.12+2.17%45455925486.73.55%
002766索菱股份5.6785.01+0.12+2.16%1336587568.671.57%
300136信维通信26.6047.90+0.56+2.15%30881882603.953.75%
603893瑞芯微83.1684.99+1.75+2.15%3457528842.930.83%
688138清溢光电25.2642.20+0.53+2.14%203435158.4770.76%
688609九联科技11.49-31.28+0.24+2.13%11602813377.632.32%
002577雷柏科技15.54121.53+0.32+2.10%242883763.290.86%
300793佳禾智能16.69117.54+0.34+2.08%16384526850.634.80%
603327福蓉科技13.7560.13+0.28+2.08%9248812693.281.20%
300936中英科技43.5785.58+0.88+2.06%91703998.921.93%
301567贝隆精密48.1283.61+0.97+2.06%73313514.154.07%
300852四会富仕26.3522.06+0.53+2.05%133933531.10.98%
002782可立克12.4847.28+0.25+2.04%579807271.971.18%
688159有方科技30.9828.36+0.62+2.04%167395192.7661.83%
002835同为股份17.0417.93+0.34+2.04%301105118.622.37%
300458全志科技34.78113.26+0.69+2.02%15598554674.823.01%
300752隆利科技18.2834.18+0.36+2.01%400267350.782.56%
002414高德红外8.15-207.53+0.16+2.00%29004623788.650.85%
003026中晶科技36.17-2733.12+0.71+2.00%190696884.752.93%
300708聚灿光电11.2337.29+0.22+2.00%879109918.781.76%
002925盈趣科技13.7937.10+0.27+2.00%549157593.020.75%
300814中富电路30.90191.87+0.60+1.98%158874933.140.90%
002413雷科防务4.64-9.18+0.09+1.98%25588911967.312.05%
300822贝仕达克12.3956.25+0.24+1.98%296223671.21.03%
002138顺络电子31.3832.14+0.60+1.95%8813727895.091.17%
301389隆扬电子15.7264.02+0.30+1.95%215883387.732.63%
300389艾比森11.5719.96+0.22+1.94%285153292.41.22%
300502新易盛123.3445.90+2.34+1.93%195215242522.73.10%
300909汇创达25.1238.77+0.47+1.91%328098346.752.87%
002897意华股份41.2531.57+0.77+1.90%5395122345.543.00%
300351永贵电器17.7961.79+0.33+1.89%10112418009.643.87%
603528多伦科技7.55-27.22+0.14+1.89%951047154.921.35%
301383天键股份37.2231.22+0.69+1.89%5568120286.498.69%
002436兴森科技11.93-1858.16+0.22+1.88%44928453853.542.99%
688352颀中科技12.5041.86+0.23+1.87%638938037.6161.78%
603328依顿电子9.3021.96+0.17+1.86%9014584130.90%
300552万集科技34.38-17.21+0.62+1.84%4879616835.373.66%
301329信音电子19.4148.76+0.35+1.84%139432708.683.24%
688432有研硅12.2167.20+0.22+1.83%480485906.3080.95%
002906华阳集团31.6426.27+0.57+1.83%3655911735.090.70%
301348蓝箭电子27.88575.41+0.50+1.83%3982011139.143.10%
301176逸豪新材18.96-100.00+0.34+1.83%165563140.472.94%
300701森霸传感9.6449.08+0.17+1.80%239012307.660.99%
301106骏成科技32.4736.19+0.57+1.79%103193357.343.54%
688150莱特光电21.2756.76+0.37+1.77%347047404.3051.94%
600198大唐电信10.41181.25+0.18+1.76%31881233277.283.62%
603185弘元绿能20.29-6.24+0.35+1.76%11346623326.651.67%
603386骏亚科技11.62-130.76+0.20+1.75%391414571.481.20%
000509华塑控股3.49-127.17+0.06+1.75%762862654.40.71%
002729好利科技12.3564.95+0.21+1.73%6077776003.46%
300346南大光电39.0483.43+0.66+1.72%16531065160.823.12%
300576容大感光50.60134.26+0.85+1.71%85853438534.68%
300211亿通科技7.18-64.71+0.12+1.70%802205744.92.69%
688362甬矽电子27.04160.22+0.45+1.69%8979424396.223.22%
688322奥比中光-UW31.26-86.68+0.52+1.69%309539768.7811.20%
002937兴瑞科技17.5819.42+0.29+1.68%359356356.841.21%
002552宝鼎科技12.1524.31+0.20+1.67%148671806.210.46%
300739明阳电路13.9875.59+0.23+1.67%582038137.331.93%
688720艾森股份47.03109.22+0.77+1.66%102984903.9745.82%
603890春秋电子11.0130.71+0.18+1.66%739308164.951.68%
300976达瑞电子58.8227.01+0.96+1.66%100905974.061.65%
688620安凯微9.21-388.96+0.15+1.66%260702406.6761.14%
300323华灿光电6.25-15.87+0.10+1.63%1248677853.8711.42%
300735光弘科技35.0787.40+0.56+1.62%300721106070.23.97%
688689银河微电23.2450.58+0.37+1.62%76791794.520.60%
300661圣邦股份86.7096.60+1.35+1.58%2895125118.970.64%
605058澳弘电子19.5322.97+0.30+1.56%82261611.870.58%
301611珂玛科技60.55105.36+0.93+1.56%2859617217.145.07%
300479神思电子18.31-28.54+0.28+1.55%386157106.241.96%
688209英集芯16.5368.56+0.25+1.54%394936575.6841.34%
001389广合科技42.3428.96+0.64+1.53%160306882.154.21%
300843胜蓝股份29.5751.21+0.44+1.51%3375810060.62.24%
002463沪电股份38.3230.48+0.57+1.51%12769848656.650.67%
300162雷曼光电7.41-29.43+0.11+1.51%872966460.032.55%
688591泰凌微26.2982.52+0.39+1.51%221185816.9551.36%
002983芯瑞达20.0042.15+0.29+1.47%202804073.71.58%
300916朗特智能29.0927.75+0.42+1.46%172414999.891.87%
688007光峰科技16.69436.18+0.24+1.46%518088714.3581.13%
301626苏州天脉109.5768.04+1.57+1.45%1637418235.887.45%
603025大豪科技14.0325.67+0.20+1.45%325714583.970.29%
301330熵基科技26.7232.65+0.38+1.44%129403458.621.73%
300408三环集团36.1833.95+0.51+1.43%12373645086.70.66%
688055龙腾光电4.26-67.22+0.06+1.43%745213189.760.22%
300077国民技术27.73-43.75+0.39+1.43%460400129086.58.13%
002709天赐材料21.4686.29+0.30+1.42%27233058562.341.97%
688080映翰通33.8322.97+0.47+1.41%67652305.0620.92%
301608博实结62.7332.00+0.87+1.41%69054324.564.08%
301180万祥科技15.16434.18+0.21+1.40%259493947.560.65%
688249晶合集成23.83104.25+0.33+1.40%22839854556.381.94%
603002宏昌电子5.1294.65+0.07+1.39%1171796003.281.06%
605258协和电子27.8542.53+0.38+1.38%103802902.411.18%
300964本川智能38.96268.04+0.53+1.38%107024197.531.98%
300951博硕科技30.4424.81+0.41+1.37%124153781.60.82%
300543朗科智能9.6669.18+0.13+1.36%432954201.492.05%
688776国光电气59.0380.81+0.79+1.36%78464602.0870.72%
300656民德电子28.41-330.36+0.38+1.36%346039814.162.72%
002796世嘉科技11.3092.00+0.15+1.35%672267660.042.97%
688093世华科技19.8122.18+0.26+1.33%106812125.3970.42%
301379天山电子19.9722.62+0.26+1.32%137862765.091.48%
301503智迪科技32.4930.31+0.42+1.31%60281959.663.01%
301251威尔高32.6072.67+0.42+1.31%140574599.212.61%
301486致尚科技45.8077.71+0.58+1.28%133776133.951.86%
002876三利谱28.44100.61+0.36+1.28%3865211173.612.59%
301086鸿富瀚49.0038.68+0.62+1.28%61903040.541.90%
688079美迪凯8.71-41.74+0.11+1.28%252002207.8060.63%
000823超声电子9.5223.96+0.12+1.28%438514189.60.82%
301419阿莱德28.68105.91+0.36+1.27%69561997.151.97%
688693锴威特36.76-64.78+0.46+1.27%112854201.2092.97%
301205联特科技71.33137.45+0.88+1.25%1566511269.122.31%
300570太辰光68.1578.94+0.84+1.25%10274672010.295.35%
002636金安国纪8.12338.23+0.10+1.25%435873549.240.60%
301152天力锂能43.15-9.37+0.53+1.24%2704411650.123.68%
002869金溢科技28.6795.46+0.35+1.24%3631610468.652.28%
300842帝科股份45.9616.76+0.56+1.23%3137514546.392.51%
301589诺瓦星云181.9625.92+2.21+1.23%35826503.151.94%
301319唯特偶30.6826.66+0.37+1.22%87492696.42.25%
300615欣天科技11.70-63.31+0.14+1.21%222592616.141.70%
001373翔腾新材27.59135.18+0.33+1.21%71491973.662.16%
300232洲明科技6.6989.94+0.08+1.21%1078907216.141.22%
688549中巨芯-U9.21895.34+0.11+1.21%19979518628.293.46%
300303聚飞光电6.8034.23+0.08+1.19%26467918121.322.03%
688385复旦微电40.0366.02+0.47+1.19%5201921024.640.97%
688260昀冢科技18.16-15.42+0.21+1.17%239724348.1422.00%
603595东尼电子19.04-12.32+0.22+1.17%212604078.90.91%
300120经纬辉开11.30-22.12+0.13+1.16%20285422931.784.12%
301067显盈科技25.26218.11+0.29+1.16%103912633.351.86%
300331苏大维格22.68-306.28+0.26+1.16%435619906.992.17%
300582英飞特11.34-73.61+0.13+1.16%288013275.161.30%
603267鸿远电子41.0461.85+0.47+1.16%208988644.030.90%
002813路畅科技26.39-63.99+0.30+1.15%160504254.051.35%
002913奥士康24.7021.96+0.28+1.15%181204488.770.68%
300220金运激光11.53-116.97+0.13+1.14%690238018.24.57%
301536星宸科技44.7088.29+0.50+1.13%152686829.154.03%
688261东微半导47.62149.54+0.53+1.13%147127049.0311.78%
300476胜宏科技39.9040.48+0.44+1.12%11478445980.571.34%
603390通达电气9.1286.06+0.10+1.11%432133957.51.24%
688230芯导科技47.9649.09+0.52+1.10%83994054.1042.86%
300327中颖电子24.9948.28+0.27+1.09%5623114175.161.66%
300711广哈通信19.5774.65+0.21+1.08%5850211618.32.35%
688020方邦股份36.85-53.23+0.39+1.07%63312344.980.78%
688100威胜信息37.9831.06+0.40+1.06%123604689.8570.25%
300565科信技术14.39-14.65+0.15+1.05%380975491.441.67%
688153唯捷创芯39.73184.32+0.41+1.04%242479610.7942.13%
603228景旺电子25.2420.64+0.26+1.04%9039522940.580.98%
300223北京君正74.1075.40+0.76+1.04%7945659358.841.89%
688668鼎通科技37.1456.08+0.38+1.03%179626714.6831.29%
300566激智科技17.6520.66+0.18+1.03%364226451.651.60%
002137实益达5.921183.22+0.06+1.02%828664915.572.09%
603068博通集成28.73-114.52+0.29+1.02%7048720543.794.69%
002848高斯贝尔8.97-11.57+0.09+1.01%492644444.993.02%
688728格科微16.956647.87+0.17+1.01%578379801.3920.40%
688381帝奥微20.027749.10+0.20+1.01%180023631.8710.98%
688380中微半导27.17114.12+0.27+1.00%363939976.8142.46%
002960青鸟消防11.0716.86+0.11+1.00%320593568.370.52%
600764中国海防26.7356.71+0.26+0.98%41388109910.58%
688396华润微51.7574.25+0.50+0.98%3835419953.170.29%
002881美格智能24.5373.64+0.23+0.95%176684347.750.98%
688048长光华芯41.26-54.70+0.38+0.93%171997175.6461.73%
600703三安光电13.17148.95+0.12+0.92%26109834486.740.52%
688667菱电电控41.88141.51+0.38+0.92%1936821.7780.37%
688025杰普特52.0339.01+0.47+0.91%140337390.0941.48%
688458美芯晟33.25-458.09+0.30+0.91%109313647.351.32%
300956英力股份17.94-3113.71+0.16+0.90%332866013.53.72%
688484南芯科技34.5041.59+0.30+0.88%4912217121.851.69%
002055得润电子7.01-12.57+0.06+0.86%18216713016.543.08%
688709成都华微23.3873.12+0.20+0.86%293336913.4923.80%
688603天承科技113.4989.06+0.96+0.85%84419717.7744.01%
300115长盈精密16.5633.02+0.14+0.85%26077043623.972.17%
688347华虹公司47.3398.02+0.40+0.85%8476340163.672.17%
300394天孚通信113.6749.68+0.96+0.85%7210682883.611.30%
600203福日电子11.89-24.61+0.10+0.85%35585742541.086.00%
688195腾景科技39.3077.08+0.33+0.85%2781111016.342.15%
300710万隆光电19.07174.91+0.16+0.85%158593028.641.78%
300548博创科技22.73-299.71+0.19+0.84%391578960.791.75%
688800瑞可达37.3940.31+0.31+0.84%261899992.2831.65%
300219鸿利智汇7.2846.02+0.06+0.83%846276177.81.20%
688110东芯股份21.96-33.46+0.18+0.83%4571610120.411.65%
688049炬芯科技33.3254.68+0.27+0.82%3186510726.352.93%
002222福晶科技31.4369.25+0.25+0.80%13160041695.742.81%
300928华安鑫创36.95-41.59+0.29+0.79%166556302.073.14%
002134天津普林19.14136.81+0.15+0.79%467708979.3511.90%
688662富信科技34.6095.25+0.27+0.79%98193428.0021.11%
688123聚辰股份56.7338.95+0.44+0.78%1784010187.571.13%
688498源杰科技133.00-4513.73+1.03+0.78%1358118306.392.29%
688126沪硅产业21.99-107.40+0.17+0.78%10666923574.750.39%
605111新洁能35.0533.05+0.27+0.78%6216421898.691.50%
000988华工科技36.7032.64+0.28+0.77%14253452442.611.42%
300456赛微电子18.42-510.63+0.14+0.77%10091018707.981.70%
603042华脉科技12.00-40.36+0.09+0.76%366484431.292.28%
002313日海智能8.02-11.15+0.06+0.75%429303448.771.15%
002156通富微电29.9257.80+0.22+0.74%800156241315.45.27%
301280珠城科技43.0024.06+0.31+0.73%96134124.63.64%
000536华映科技5.58-11.38+0.04+0.72%1821421101684.66.59%
002519银河电子5.6131.28+0.04+0.72%1604149033.161.43%
300102乾照光电11.2561.72+0.08+0.72%19953122600.992.18%
002888惠威科技18.33-731.91+0.13+0.71%267394905.173.54%
600980北矿科技15.5429.74+0.11+0.71%210223273.271.20%
603290斯达半导99.8035.36+0.69+0.70%2467224830.521.03%
002972科安达10.1931.34+0.07+0.69%151951550.721.14%
688653康希通信13.13-220.45+0.09+0.69%523826953.0531.89%
300807天迈科技33.07-42.19+0.22+0.67%211727152.114.32%
688525佰维存储58.17285.81+0.38+0.66%6601238687.042.12%
300590移为通信13.7934.73+0.09+0.66%546997581.521.55%
833346威贸电子30.7160.33+0.20+0.66%5241416434.5319.36%
688548广钢气体9.6446.42+0.06+0.63%326723177.1390.57%
300623捷捷微电35.3767.09+0.22+0.63%14696052332.072.19%
300743天地数码16.1127.54+0.10+0.62%361105839.592.79%
688135利扬芯片17.96-184.59+0.11+0.62%127262298.1490.64%
002376新北洋6.5873.57+0.04+0.61%607384019.130.87%
002885京泉华13.191029.71+0.08+0.61%400935342.531.72%
300672国科微65.95162.95+0.40+0.61%2577117099.271.23%
688515裕太微-U89.12-47.46+0.54+0.61%96148645.7322.07%
300301*ST长方1.70-13.64+0.01+0.59%1097971876.271.39%
688061灿瑞科技29.471577.68+0.17+0.58%53131581.2751.23%
600237铜峰电子6.9547.59+0.04+0.58%1027817193.531.70%
002296辉煌科技8.6918.01+0.05+0.58%547594781.251.58%
600130波导股份5.231137.14+0.03+0.58%21118011126.52.82%
688268华特气体52.3934.62+0.30+0.58%72003800.1950.60%
603160汇顶科技82.3662.83+0.47+0.57%3819331629.280.83%
688307中润光学24.6335.47+0.14+0.57%97022413.7671.70%
300241瑞丰光电5.35213.20+0.03+0.56%1126386076.231.97%
301571国科天成46.9253.15+0.26+0.56%121015699.013.55%
300857协创数据83.8731.72+0.46+0.55%5744948829.232.35%
430139华岭股份31.16-3686.79+0.17+0.55%8432626411.623.24%
301217铜冠铜箔11.02-102.63+0.06+0.55%261572898.341.14%
688530欧莱新材20.23208.06+0.11+0.55%179613649.0665.61%
301189奥尼电子24.23-50.09+0.13+0.54%125363045.663.06%
002231奥维通信5.64-41.47+0.03+0.53%500412834.71.70%
689009九号公司-WD45.2627.29+0.24+0.53%2604711842.530.48%
600775南京熊猫9.44-28.28+0.05+0.53%15522914679.732.31%
301141中科磁业40.01239.32+0.21+0.53%151526096.833.40%
688371菲沃泰17.32304.16+0.09+0.52%139472448.5391.10%
300213佳讯飞鸿7.7765.12+0.04+0.52%812066330.111.47%
603005晶方科技27.6480.51+0.14+0.51%550380155259.48.44%
300390天华新能25.7428.11+0.13+0.51%13706335663.882.04%
002449国星光电7.9669.03+0.04+0.51%625605012.41.01%
002185华天科技11.9876.70+0.06+0.50%61213473939.931.91%
003040楚天龙11.99-176.83+0.06+0.50%351944248.680.77%
300504天邑股份16.29284.13+0.08+0.49%258844228.681.19%
300373扬杰科技45.9825.62+0.22+0.48%4699321723.950.87%
002806华锋股份12.64-9.24+0.06+0.48%8501010817.015.40%
300516久之洋35.82107.79+0.17+0.48%82162961.110.46%
688146中船特气31.6952.44+0.15+0.48%130204158.7580.91%
300433蓝思科技21.1728.19+0.10+0.47%15899233843.220.32%
300884狄耐克10.6450.82+0.05+0.47%255102723.211.33%
002655共达电声12.9257.93+0.06+0.47%659478570.81.83%
300782卓胜微92.8468.09+0.43+0.47%4697443915.151.05%
688184帕瓦股份15.18-4.73+0.07+0.46%5345814.74260.53%
688035德邦科技36.1264.70+0.16+0.44%112964107.0671.29%
002104恒宝股份6.8743.61+0.03+0.44%791765447.751.33%
300322硕贝德16.04-212.33+0.07+0.44%17444428078.013.92%
300620光库科技46.51168.56+0.20+0.43%3103114547.531.26%
300393中来股份7.19-30.05+0.03+0.42%704515117.120.74%
300270中威电子7.22-30.75+0.03+0.42%607084396.852.36%
301050雷电微力53.5031.58+0.22+0.41%5151927897.242.47%
688539高华科技24.5456.41+0.10+0.41%85332112.4030.96%
301002崧盛股份17.3289.29+0.07+0.41%60281046.350.82%
000016深康佳A4.97-3.92+0.02+0.40%56972528627.363.57%
688469芯联集成-U5.04-27.74+0.02+0.40%35440217974.350.81%
603236移远通信51.1928.78+0.20+0.39%2509912933.090.96%
688210统联精密20.6137.63+0.08+0.39%270155628.1712.52%
600460士兰微28.44259.54+0.11+0.39%31554090600.631.90%
603986兆易创新86.78103.26+0.32+0.37%8431673793.221.27%
300602飞荣达19.0870.11+0.07+0.37%8939817198.412.28%
002600领益智造8.1836.14+0.03+0.37%92450275654.431.34%
300629新劲刚22.0839.67+0.08+0.36%6205713860.992.93%
300903科翔股份8.53-12.93+0.03+0.35%653435638.191.98%
300965*ST恒宇32.90-13.05+0.11+0.34%1903627.931.16%
300831派瑞股份15.0866.51+0.05+0.33%554288421.7293.00%
688596正帆科技36.6322.82+0.12+0.33%185526805.0880.64%
601869长飞光纤28.4521.78+0.09+0.32%180855160.330.45%
688486龙迅股份58.7747.61+0.17+0.29%43472584.6590.78%
300638广和通17.3017.42+0.05+0.29%12498421840.382.35%
300628亿联网络38.1819.61+0.11+0.29%3698514190.620.51%
002446盛路通信6.98-143.10+0.02+0.29%16367611528.211.93%
600877电科芯片14.1387.97+0.04+0.28%695129898.830.75%
688489三未信安36.78100.74+0.10+0.27%48921803.5470.98%
600330天通股份7.5254.55+0.02+0.27%1129158548.010.92%
301511德福科技15.68-67.73+0.04+0.26%11533918331.233.09%
300811铂科新材47.9538.12+0.12+0.25%2658412811.181.16%
301321翰博高新16.12-24.50+0.04+0.25%239673904.171.62%
300397天和防务12.20-34.97+0.03+0.25%8681310701.382.14%
603118共进股份8.17-63.55+0.02+0.25%744196101.630.95%
300319麦捷科技12.6833.67+0.03+0.24%15829120188.121.91%
300709精研科技39.0848.71+0.09+0.23%4332217064.892.91%
300726宏达电子31.1736.93+0.07+0.23%245927745.71.15%
300474景嘉微85.20655.01+0.19+0.22%6404055072.631.96%
301308江波龙86.0658.50+0.19+0.22%2962825689.942.56%
000020深华发A13.86259.21+0.03+0.22%218243028.661.20%
601138工业富联23.2920.39+0.05+0.22%449497105014.30.23%
688388嘉元科技14.12-38.51+0.03+0.21%583628299.71.37%
300053航宇微15.00-19.25+0.03+0.20%19992030419.543.15%
300968格林精密20.04458.34+0.04+0.20%17508634979.054.24%
603496恒为科技25.3464.80+0.05+0.20%5245713316.011.64%
002429兆驰股份5.0713.59+0.01+0.20%25606213027.210.57%
600584长电科技40.8446.45+0.08+0.20%350363144592.91.96%
002415海康威视30.7821.27+0.06+0.20%20467563317.560.22%
603738泰晶科技15.5554.78+0.03+0.19%557088697.861.43%
688618三旺通信22.2037.22+0.04+0.18%51831154.1750.47%
688766普冉股份80.8030.69+0.14+0.17%107008683.0931.01%
002396星网锐捷17.6627.01+0.03+0.17%495558805.5690.85%
603659璞泰来18.1525.51+0.03+0.17%19042134693.20.89%
300045华力创通24.90-925.75+0.04+0.16%13679234190.612.65%
301182凯旺科技34.55-51.28+0.05+0.14%131404584.573.65%
601231环旭电子15.0217.75+0.02+0.13%7541511413.190.34%
002049紫光国微65.6136.92+0.08+0.12%13261187896.171.56%
301041金百泽25.4679.76+0.03+0.12%313918032.283.98%
688661和林微纳34.07-434.12+0.04+0.12%92193178.4670.79%
300546雄帝科技17.63-1295.57+0.02+0.11%5951310546.024.47%
002384东山精密27.2927.40+0.03+0.11%5526541523133.99%
002180纳思达27.30-7.30+0.03+0.11%6342117321.050.47%
300308中际旭创132.1432.00+0.13+0.10%162817216967.41.46%
000970中科三环10.421297.58+0.01+0.10%10689311192.160.88%
002861瀛通通讯12.48-25.43+0.01+0.08%647848174.634.90%
600563法拉电子126.1426.18+0.09+0.07%1154414697.070.51%
688401路维光电27.8633.35+0.01+0.04%141923985.4631.23%
300835龙磁科技31.5134.81+0.01+0.03%173865534.532.12%
600601方正科技3.6767.640.000.00%41831715498.221.00%
002106莱宝高科10.9620.240.000.00%11705912935.671.66%
300078思创医惠3.30-3.250.000.00%2622208697.072.59%
002506协鑫集成2.72163.800.000.00%69173618958.651.18%
300205ST天喻5.29-17.530.000.00%343111828.630.81%
300256星星科技4.51-25.410.000.00%55861325220.393.40%
603936博敏电子8.76-9.660.000.00%13189311667.482.09%
603803瑞斯康达7.23-16.050.000.00%425173097.241.00%
603712七一二17.35128.040.000.00%9335116309.351.21%
688313仕佳光子13.98393.450.000.00%551777768.4451.20%
688595芯海科技34.68-29.000.000.00%235988264.2261.66%
688538和辉光电-U2.50-13.220.000.00%3609569067.3330.63%
688535华海诚科--------------
301517陕西华达55.60117.510.000.00%122906871.462.89%
688047龙芯中科138.19-119.09-0.01-0.01%1625922649.630.58%
688008澜起科技66.1963.27-0.01-0.02%14429596341.851.26%
603083剑桥科技44.9995.35-0.01-0.02%14729866709.675.56%
300940南极光14.90-16.14-0.01-0.07%353815305.442.40%
301606绿联科技35.9232.42-0.03-0.08%220857995.977.08%
688167炬光科技68.60-1473.79-0.06-0.09%114957971.4511.67%
688041海光信息123.00151.49-0.11-0.09%99187123325.31.12%
688655迅捷兴11.17335.07-0.01-0.09%102021147.3780.76%
688475萤石网络32.0847.13-0.03-0.09%189276120.8170.47%
300991创益通20.00171.51-0.02-0.10%345016949.13.84%
002017东信和平9.9030.75-0.01-0.10%495864938.060.85%
002916深南电路102.4126.55-0.12-0.12%2572226335.080.50%
300790宇瞳光学16.4348.17-0.02-0.12%11575419178.744.07%
688220翱捷科技-U39.50-33.59-0.05-0.13%2991511969.411.33%
600707彩虹股份7.2016.31-0.01-0.14%19209813967.760.54%
002179中航光电40.7929.22-0.06-0.15%3817015680.230.18%
002025航天电器53.9243.46-0.08-0.15%157488565.480.35%
603660苏州科达6.64-11.25-0.01-0.15%1069987163.762.16%
688629华丰科技32.71-943.32-0.05-0.15%4768915828.152.89%
832491奥迪威25.1644.22-0.04-0.16%5731014607.515.02%
688286敏芯股份49.82-41.25-0.08-0.16%58552928.8311.05%
301165锐捷网络50.6053.82-0.09-0.18%140327183.6092.06%
688288鸿泉物联16.50-25.26-0.03-0.18%117271949.8711.17%
688665四方光电29.7031.98-0.06-0.20%75202253.0430.75%
300455航天智装13.99116.97-0.03-0.21%8417411935.321.19%
600405动力源4.24-7.77-0.01-0.24%647942775.881.17%
688234天岳先进60.50157.02-0.15-0.25%2969218176.251.12%
300866安克创新83.0923.57-0.21-0.25%1700014150.80.57%
688103国力股份42.20104.30-0.11-0.26%95904095.9171.01%
600100同方股份7.15-348.42-0.02-0.28%30564122015.120.91%
600118中国卫星27.32-1387.84-0.08-0.29%10585429133.370.90%
300689澄天伟业27.32-953.50-0.08-0.29%70541947.180.70%
603773沃格光电23.60-157.25-0.08-0.34%5417912908.212.66%
688272富吉瑞17.54-71.89-0.06-0.34%4555802.33730.60%
688233神工股份26.30-10690.54-0.09-0.34%257276875.151.51%
600776东方通信11.68103.46-0.04-0.34%12195314249.071.28%
002841视源股份37.5821.11-0.13-0.34%3552513458.720.68%
603296华勤技术59.7721.90-0.21-0.35%4111724779.861.69%
301366一博科技45.2862.92-0.17-0.37%151676922.432.77%
600353旭光电子7.8765.86-0.03-0.38%1239459850.671.50%
001309德明利79.9821.32-0.31-0.39%1625513065.011.85%
688592司南导航39.1169.59-0.17-0.43%27491080.2850.98%
600183生益科技20.6230.60-0.09-0.43%6840914202.620.29%
301391卡莱特40.1236.48-0.18-0.45%98183957.381.99%
002512达华智能4.41-16.39-0.02-0.45%2074949215.5111.98%
600355精伦电子4.31-48.56-0.02-0.46%1794337784.523.65%
002214大立科技12.48-19.34-0.06-0.48%345134362.320.72%
300627华测导航37.4236.88-0.18-0.48%5045619127.551.11%
688213思特威-W70.2879.66-0.35-0.50%3607325845.871.12%
688439振华风光59.2425.62-0.31-0.52%84565062.3360.74%
688450光格科技23.261921.00-0.13-0.56%2451574.09180.65%
300581晨曦航空12.22496.46-0.07-0.57%11270113917.182.05%
688216气派科技21.83-25.76-0.13-0.59%159583522.5891.50%
300177中海达11.71-20.18-0.07-0.59%26024530644.114.29%
688375国博电子50.9965.71-0.33-0.64%116085968.5380.44%
300101振芯科技21.60251808.10-0.14-0.64%14133531317.112.51%
002465海格通信12.2257.30-0.08-0.65%37409546217.451.54%
600562国睿科技18.3139.63-0.12-0.65%7509313969.470.61%
002236大华股份16.737.53-0.11-0.65%22542437953.961.07%
688002睿创微纳46.9735.57-0.31-0.66%4018219151.210.90%
600888新疆众和7.437.98-0.05-0.67%1025407642.990.75%
688081兴图新科13.19-19.48-0.09-0.68%89351185.0910.87%
688416恒烁股份33.86-15.45-0.24-0.70%72032447.3681.53%
688683莱尔科技19.7293.00-0.14-0.70%4862964.25170.31%
603501韦尔股份104.2149.44-0.74-0.71%8088585144.610.67%
000977浪潮信息46.5829.78-0.34-0.72%405809190791.52.76%
688132邦彦技术16.26-35.71-0.12-0.73%141422311.9341.30%
000727冠捷科技2.7143.29-0.02-0.73%64480217664.081.42%
000636风华高科15.6755.36-0.12-0.76%8881114055.660.77%
688519南亚新材22.05149.56-0.17-0.77%98112190.8090.42%
688721龙图光罩63.3891.35-0.50-0.78%1589710246.996.33%
688522纳睿雷达56.24217.18-0.46-0.81%157789022.3131.86%
000938紫光股份25.2433.67-0.22-0.86%33831186410.011.18%
000733振华科技46.1220.15-0.41-0.88%5737326935.11.04%
000561烽火电子8.97397.51-0.08-0.88%692756284.921.15%
688282*ST导航27.73-40.59-0.25-0.89%2535708.28920.69%
002938鹏鼎控股32.4622.03-0.31-0.95%7602324796.090.33%
002587奥拓电子6.22-349.72-0.06-0.96%27371916969.415.31%
002475立讯精密38.1121.78-0.40-1.04%440755168697.20.61%
300847中船汉光17.9544.99-0.19-1.05%322365820.771.09%
688788科思科技30.06-14.73-0.32-1.05%73492229.3610.69%
002213大为股份11.27-45.79-0.12-1.05%524385924.022.55%
300647超频三7.15-14.16-0.08-1.11%1301179392.342.96%
002369卓翼科技6.24-9.82-0.07-1.11%17274310963.93.05%
688387信科移动-U6.19-65.21-0.07-1.12%16611510350.921.20%
002383合众思壮8.8115.65-0.10-1.12%33767230080.155.48%
300449汉邦高科6.99-25.98-0.08-1.13%729335118.782.46%
002660茂硕电源8.5855.71-0.10-1.15%718876235.542.80%
000021深科技19.7035.77-0.23-1.15%34725369001.712.23%
603019中科曙光70.5155.63-0.84-1.18%480674342557.63.30%
002792通宇通讯14.74101.61-0.18-1.21%10945616370.443.49%
600666奥瑞德2.45-12.73-0.03-1.21%50674012439.492.09%
002281光迅科技43.7951.99-0.54-1.22%14407863586.331.86%
300065海兰信8.80-55.17-0.11-1.23%1044379321.821.59%
300460惠伦晶体14.01-29.28-0.18-1.27%13119318477.14.67%
688608恒玄科技238.7697.18-3.19-1.32%1087926513.120.91%
600435北方导航10.33-233.56-0.14-1.34%20664221565.141.38%
001314亿道信息41.78107.89-0.60-1.42%6707927889.5312.96%
600498烽火通信18.1037.54-0.26-1.42%16425229856.311.43%
300698万马科技38.2992.80-0.56-1.44%171176623.531.44%
002456欧菲光14.79115.68-0.22-1.47%2013085301083.16.19%
000063中兴通讯31.8116.20-0.48-1.49%635968204307.71.58%
600745闻泰科技42.03-103.80-0.65-1.52%15656466548.031.26%
600151航天机电8.86-26.61-0.14-1.56%18937116949.561.32%
688418震有科技30.83-214.26-0.49-1.56%40369126502.09%
688403汇成股份9.4050.90-0.15-1.57%979249390.5111.69%
000725京东方A4.3433.80-0.07-1.59%3553089155830.70.96%
002935天奥电子15.4682.78-0.25-1.59%360375632.580.87%
688011新光光电17.54-34.54-0.29-1.63%76051347.0540.76%
300155安居宝4.75-37.32-0.08-1.66%706853380.152.14%
688981中芯国际90.71187.68-1.59-1.72%408126373679.42.05%
300666江丰电子72.1254.80-1.32-1.80%5381439402.682.44%
300114中航电测66.98387.12-1.27-1.86%10625272125.081.80%
000100TCL科技4.7141.55-0.09-1.88%3557220169638.81.97%
688511天微电子19.67109.15-0.38-1.90%118912393.0251.15%
688175高凌信息17.09-418.19-0.34-1.95%128172226.2452.19%
688372伟测科技66.3583.57-1.38-2.04%94256395.0941.20%
688311盟升电子31.83-26.88-0.67-2.06%270798715.4591.64%
300073当升科技46.3326.16-1.00-2.11%14748369083.272.92%
688183生益电子32.26149.77-0.72-2.18%3821912513.040.46%
000576甘化科工7.14-11.99-0.16-2.19%549283943.921.27%
301150中一科技23.50-105.45-0.53-2.21%334257973.073.62%
301628强达电路96.8070.17-2.21-2.23%1994619531.5610.58%
300657弘信电子19.97-70.17-0.47-2.30%22375445239.854.90%
002289ST宇顺3.75-55.85-0.09-2.34%330741247.791.25%
600171上海贝岭38.9589.36-0.94-2.36%380383149659.75.37%
300531优博讯15.97-22.56-0.40-2.44%13968622582.124.43%
603186华正新材29.58-43.46-0.76-2.50%3717311047.612.62%
300555ST路通7.00-27.46-0.18-2.51%354822514.371.79%
603023*ST威帝2.70-108.19-0.07-2.53%552151500.850.98%
688584上海合晶21.00125.01-0.56-2.60%427949101.0137.60%
002528ST英飞拓2.97-7.47-0.08-2.62%2368647086.182.26%
300870欧陆通72.1823.61-2.17-2.92%6359445739.586.28%
600839四川长虹11.5696.41-0.35-2.94%3324586383742.67.20%
837821则成电子34.69120.62-1.06-2.97%174006136.8733.42%
003031中瓷电子52.8046.18-1.65-3.03%2241912025.871.40%
301326捷邦科技70.98-132.40-2.22-3.03%133109526.714.95%
300787海能实业13.7550.26-0.44-3.10%12395317574.057.67%
688027国盾量子237.68-191.22-8.42-3.42%1715941566.342.13%
000045深纺织A10.8159.79-0.39-3.48%10301511239.142.25%
002241歌尔股份23.6932.32-0.89-3.62%987723.1238658.73.23%
920008成电光信37.2455.95-1.41-3.65%104313910.5854.31%
002217*ST合泰2.48-0.78-0.10-3.88%81515420160.482.62%
002426胜利精密2.48-10.43-0.10-3.88%95551223877.062.81%
002351漫步者15.3328.37-0.62-3.89%31168648380.295.98%
688707振华新材12.31-23.53-0.51-3.98%14619218211.82.87%
000050深天马A9.07-28.58-0.40-4.22%46005742418.651.87%
831526凯华材料34.17137.43-1.52-4.26%156405414.6333.00%
834950迅安科技21.1422.45-0.98-4.43%98272141.3163.18%
600360ST华微4.8339.64-0.23-4.55%28090713896.312.93%
300762上海瀚讯25.77-74.15-1.26-4.66%34182789769.385.44%
600898*ST美讯1.96-5.90-0.10-4.85%44111869.141.75%
688636智明达27.72122.57-1.42-4.87%290098362.5662.58%
002388ST新亚4.55-9.31-0.24-5.01%234751068.110.47%
833914远航精密16.1844.84-1.00-5.82%417056980.8484.17%
836395朗鸿科技15.0632.73-0.96-5.99%298454722.1165.27%
301157华塑科技38.3457.22-2.49-6.10%195597517.8319.47%
301516中远通18.83-259.73-1.27-6.32%7170013676.3310.98%
838971天马新材32.02240.17-2.19-6.40%3554111621.344.20%
830809安达科技6.46-5.09-0.52-7.45%1334108792.2784.16%
870199倍益康21.2344.52-1.72-7.49%148303236.8623.99%
832876慧为智能22.99839.61-2.01-8.04%183434331.4574.80%
002866传艺科技18.80255.67-1.69-8.25%29760956682.516.42%
002387维信诺13.39-6.24-1.22-8.35%1971782290057.814.20%
002402和而泰19.5451.29-1.80-8.43%2258723458014.828.19%
870357雅葆轩23.4540.11-2.30-8.93%382019255.73911.25%
300042朗科科技21.62-57.64-2.14-9.01%11545025171.875.76%
872190雷神科技22.2288.95-2.26-9.23%6238114249.36.32%
870976视声智能22.6632.14-2.35-9.40%5739113187.8222.26%
872374云里物里33.2399.22-3.62-9.82%242768350.0867.21%
600345长江通信25.7244.17-2.86-10.01%22049757384.0511.14%
832110雷特科技29.9029.27-3.45-10.34%143074382.3611.90%
831167鑫汇科24.2066.75-2.93-10.80%216495414.3687.53%
871857泓禧科技17.4169.98-2.91-14.32%292975451.6673.96%
873001纬达光电19.86124.72-3.51-15.02%7535615640.288.50%

转至光库科技（300620）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。