|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新城控股(601155)房地产业上涨家数:47下跌家数:41平均涨幅:+0.22%平均换手:2.57%总成交额:255.75亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 3.94 | -146.96 | +0.36 | +10.06% | 2514509 | 96383.73 | 7.69% | | 000048 | 京基智农 | 20.75 | -57.81 | +1.89 | +10.02% | 467371 | 95554.8 | 8.83% | | 600791 | 京能置业 | 10.78 | -4.30 | +0.98 | +10.00% | 277258 | 29168.28 | 6.13% | | 600322 | 津投城开 | 2.66 | -2.50 | +0.24 | +9.92% | 815766 | 20956.55 | 7.38% | | 600641 | 先导基电 | 36.01 | -277.18 | +2.56 | +7.65% | 988928.9 | 348637.2 | 10.63% | | 000668 | 荣丰控股 | 23.43 | 122.59 | +1.17 | +5.26% | 80969 | 18808.13 | 5.51% | | 600708 | 光明地产 | 2.99 | -1.81 | +0.14 | +4.91% | 376471 | 10751.73 | 1.69% | | 600743 | 华远控股 | 2.21 | -51.06 | +0.09 | +4.25% | 753544 | 16331.64 | 3.21% | | 600208 | 衢州发展 | 3.18 | 178.45 | +0.08 | +2.58% | 1533311 | 48316.25 | 1.80% | | 300917 | 特发服务 | 26.14 | 35.54 | +0.61 | +2.39% | 61820 | 15601.02 | 3.66% | | 002968 | 新大正 | 9.17 | 21.81 | +0.21 | +2.34% | 42069 | 3744.237 | 1.97% | | 600854 | 春兰股份 | 4.34 | 17.87 | +0.09 | +2.12% | 98281 | 4116.233 | 1.89% | | 000926 | 福星股份 | 2.03 | -0.78 | +0.04 | +2.01% | 337952 | 6737.958 | 2.15% | | 600533 | 栖霞建设 | 2.07 | -1.14 | +0.04 | +1.97% | 132015 | 2657.136 | 1.26% | | 600658 | 电子城 | 4.20 | -2.47 | +0.08 | +1.94% | 188751 | 7727.154 | 1.69% | | 600639 | 浦东金桥 | 9.64 | 10.38 | +0.18 | +1.90% | 41744 | 3990.996 | 0.49% | | 000002 | 万科A | 3.11 | -0.42 | +0.05 | +1.63% | 1658904 | 50482.92 | 1.71% | | 600048 | 保利发展 | 5.00 | -328.38 | +0.08 | +1.63% | 1352918 | 66582.61 | 1.13% | | 000036 | 华联控股 | 4.97 | 77.14 | +0.07 | +1.43% | 282795 | 13716.43 | 2.02% | | 000886 | 海南高速 | 4.31 | 29.44 | +0.06 | +1.41% | 167295 | 7069.684 | 1.71% | | 600007 | 中国国贸 | 19.01 | 16.01 | +0.26 | +1.39% | 35497 | 6672.822 | 0.35% | | 002244 | 滨江集团 | 8.41 | 13.41 | +0.11 | +1.33% | 262077 | 21761.44 | 0.95% | | 600325 | 华发股份 | 2.51 | -0.65 | +0.03 | +1.21% | 482259 | 11803.42 | 1.75% | | 603506 | 南都物业 | 10.19 | 16.29 | +0.12 | +1.19% | 30739 | 3054.392 | 1.64% | | 000897 | 津滨发展 | 1.77 | -49.08 | +0.02 | +1.14% | 259697 | 4471.011 | 1.61% | | 000402 | 金融街 | 2.70 | -1.73 | +0.03 | +1.12% | 479391 | 12640.76 | 1.60% | | 600064 | 南京高科 | 7.49 | 7.34 | +0.08 | +1.08% | 162507 | 11975.17 | 0.94% | | 600604 | 市北高新 | 4.14 | -22.01 | +0.04 | +0.98% | 115521 | 4657.932 | 0.82% | | 601155 | 新城控股 | 10.97 | 36.00 | +0.10 | +0.92% | 135619 | 14646.39 | 0.60% | | 600663 | 陆家嘴 | 6.64 | 42.09 | +0.06 | +0.91% | 102435 | 6700.671 | 0.35% | | 000031 | 大悦城 | 2.35 | -4.35 | +0.02 | +0.86% | 459237 | 10529.53 | 1.07% | | 600383 | 金地集团 | 2.35 | -0.80 | +0.02 | +0.86% | 756512.9 | 17468.59 | 1.68% | | 000042 | 中洲控股 | 9.00 | -5.40 | +0.07 | +0.78% | 41406 | 3693.987 | 0.62% | | 600657 | 信达地产 | 2.58 | -0.90 | +0.02 | +0.78% | 245497 | 6180.225 | 0.86% | | 600606 | 绿地控股 | 1.33 | -0.73 | +0.01 | +0.76% | 1129817 | 14720.04 | 0.80% | | 000720 | 新能泰山 | 4.07 | -10.28 | +0.03 | +0.74% | 487747 | 19647.23 | 3.88% | | 600620 | 天宸股份 | 4.29 | 482.67 | +0.03 | +0.70% | 76957 | 3222.079 | 1.12% | | 000608 | 阳光股份 | 7.64 | -25.41 | +0.05 | +0.66% | 710682 | 54453.37 | 9.53% | | 601512 | 中新集团 | 8.16 | 13.35 | +0.04 | +0.49% | 48256 | 3865.945 | 0.32% | | 600622 | 光大嘉宝 | 2.12 | -2.30 | +0.01 | +0.47% | 223038 | 4625.142 | 1.49% | | 000631 | 顺发恒能 | 3.08 | 152.96 | +0.01 | +0.33% | 242989 | 7327.774 | 1.06% | | 000965 | 天保基建 | 3.18 | -205.06 | +0.01 | +0.32% | 130608 | 4081.49 | 1.18% | | 600665 | 天地源 | 3.58 | -2.22 | +0.01 | +0.28% | 232810 | 8230.511 | 2.69% | | 000014 | 沙河股份 | 9.95 | -15.81 | +0.02 | +0.20% | 72067 | 6979.472 | 2.98% | | 600692 | 亚通股份 | 6.00 | 78.76 | +0.01 | +0.17% | 99032 | 5776.806 | 3.88% | | 600605 | 汇通能源 | 29.97 | 266.42 | +0.04 | +0.13% | 53393 | 15618.6 | 2.59% | | 000029 | 深深房A | 29.24 | 1253.01 | +0.01 | +0.03% | 115485 | 32937.39 | 1.30% | | 000514 | 渝开发 | 3.93 | -23.58 | 0.00 | 0.00% | 108204 | 4169.87 | 1.28% | | 600515 | 海南机场 | 2.85 | 141.19 | 0.00 | 0.00% | 1441379 | 40220.79 | 1.57% | | 600603 | 广汇物流 | 4.42 | 29.60 | 0.00 | 0.00% | 265623 | 11419.14 | 2.26% | | 600649 | 城投控股 | 3.58 | 32.85 | 0.00 | 0.00% | 192051 | 6777.887 | 0.77% | | 600684 | 珠江股份 | 3.19 | 56.89 | 0.00 | 0.00% | 163123 | 5103.176 | 1.91% | | 600807 | 济高发展 | 2.50 | -10.80 | 0.00 | 0.00% | 214394 | 5221.742 | 2.72% | | 000560 | 我爱我家 | 2.20 | -53.18 | 0.00 | 0.00% | 743646 | 15970.53 | 3.18% | | 001979 | 招商蛇口 | 7.25 | 105.86 | 0.00 | 0.00% | 817947.1 | 58441.4 | 0.97% | | 600895 | 张江高科 | 32.85 | 65.63 | -0.04 | -0.12% | 297008 | 97220.23 | 1.92% | | 001914 | 招商积余 | 8.81 | 13.89 | -0.02 | -0.23% | 88566 | 7675.615 | 0.84% | | 600773 | 西藏城投 | 14.74 | -24.55 | -0.05 | -0.34% | 360163 | 51739.28 | 3.78% | | 002377 | 国创高新 | 2.69 | 108.98 | -0.01 | -0.37% | 265579 | 7003.559 | 3.04% | | 600185 | 珠免集团 | 4.82 | -10.10 | -0.02 | -0.41% | 217061 | 10300.88 | 1.15% | | 000797 | 中国武夷 | 2.33 | -7.29 | -0.01 | -0.43% | 252219 | 5778.474 | 1.61% | | 600266 | 城建发展 | 4.18 | -30.81 | -0.02 | -0.48% | 411838 | 16928.35 | 1.91% | | 000718 | 苏宁环球 | 1.84 | -238.97 | -0.01 | -0.54% | 365853 | 6630.469 | 1.60% | | 601588 | 北辰实业 | 1.75 | -2.07 | -0.01 | -0.57% | 620776 | 10738.62 | 2.33% | | 600638 | 新黄浦 | 4.90 | 25.71 | -0.03 | -0.61% | 170101 | 8138.878 | 2.53% | | 002016 | 世荣兆业 | 4.35 | 23.17 | -0.03 | -0.68% | 95035 | 4081.398 | 1.17% | | 002146 | 荣盛发展 | 1.19 | -0.56 | -0.01 | -0.83% | 897390 | 10552.63 | 2.29% | | 600675 | 中华企业 | 2.20 | -30.66 | -0.02 | -0.90% | 306501 | 6667.729 | 0.51% | | 600503 | 华丽家族 | 2.15 | -43.12 | -0.02 | -0.92% | 498044 | 10521.06 | 3.11% | | 600736 | 苏州高新 | 7.44 | 39.68 | -0.07 | -0.93% | 606513 | 44667.02 | 5.27% | | 002314 | 南山控股 | 2.05 | -2.35 | -0.02 | -0.97% | 358022 | 7260.94 | 2.68% | | 000517 | 荣安地产 | 1.78 | -4.75 | -0.02 | -1.11% | 469375 | 8149.082 | 1.88% | | 002285 | 世联行 | 2.22 | -6.88 | -0.03 | -1.33% | 498725 | 10839.95 | 2.52% | | 600848 | 上海临港 | 7.90 | 21.62 | -0.11 | -1.37% | 100148 | 7840.621 | 0.42% | | 600376 | 首开股份 | 3.40 | -1.39 | -0.05 | -1.45% | 616252 | 20627.63 | 2.39% | | 600239 | ST云城 | 1.33 | -7.87 | -0.02 | -1.48% | 254024 | 3325.099 | 1.58% | | 600716 | 凤凰股份 | 3.67 | -8.24 | -0.06 | -1.61% | 85715 | 3105.591 | 0.92% | | 000011 | 深物业A | 7.21 | 2613.52 | -0.12 | -1.64% | 79476 | 5683.873 | 1.51% | | 600215 | 派斯林 | 6.18 | -7.91 | -0.13 | -2.06% | 153742 | 9356.497 | 3.37% | | 000558 | 天府文旅 | 3.42 | -99.18 | -0.08 | -2.29% | 474513 | 15954.25 | 3.68% | | 000909 | *ST数源 | 3.80 | -3.84 | -0.09 | -2.31% | 48118 | 1799.565 | 1.10% | | 600340 | *ST华幸 | 1.26 | -0.22 | -0.03 | -2.33% | 540541 | 6826.589 | 1.39% | | 000620 | 盈新发展 | 2.89 | -14.26 | -0.07 | -2.36% | 2411888 | 69577.82 | 5.16% | | 600094 | 大名城 | 3.95 | 63.65 | -0.10 | -2.47% | 198557 | 7830.59 | 0.93% | | 600748 | 上实发展 | 3.94 | -11.12 | -0.10 | -2.48% | 186515 | 7248.247 | 1.01% | | 002208 | 合肥城建 | 18.18 | -26.33 | -0.59 | -3.14% | 1092879 | 203899 | 13.61% | | 000615 | *ST美谷 | 3.30 | -9.54 | -0.11 | -3.23% | 98296 | 3230.581 | 1.06% | | 002305 | *ST南置 | 2.05 | -2.68 | -0.07 | -3.30% | 372737 | 7560.554 | 2.15% | | 600510 | 黑牡丹 | 7.55 | 92.24 | -0.27 | -3.45% | 124266 | 9368.112 | 1.20% | | 000736 | 中交发展 | 3.91 | -2.41 | -0.15 | -3.69% | 213051 | 8262.571 | 2.85% | | 000656 | *ST金科 | 1.29 | 0.44 | -0.05 | -3.73% | 1052256 | 13630.41 | 1.39% | | 000006 | 深振业A | 7.79 | -1195.86 | -0.42 | -5.12% | 428637 | 33264.69 | 3.18% | | 000838 | *ST发展 | 1.44 | -2.47 | -0.08 | -5.26% | 306827 | 4448.341 | 2.91% | | 600246 | 万通发展 | 17.59 | -46.70 | -1.06 | -5.68% | 2250101 | 395240.6 | 11.90% | | 000863 | 三湘印象 | 4.17 | -31.88 | -0.26 | -5.87% | 303345 | 12813.68 | 2.61% | | 600683 | 京投发展 | 12.78 | -7.92 | -0.85 | -6.24% | 375780 | 49291.62 | 5.07% |
|