|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 台华新材(603055)纺织业上涨家数:18下跌家数:29平均涨幅:-0.29%平均换手:2.75%总成交额:55.15亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603665 | 康隆达 | 28.61 | -247.07 | +2.36 | +8.99% | 58288 | 16187.24 | 3.64% | | 300877 | 金春股份 | 28.49 | 39.69 | +2.13 | +8.08% | 40811 | 11281.2 | 3.40% | | 000955 | 欣龙控股 | 4.97 | 2988.46 | +0.34 | +7.34% | 618666 | 30170.89 | 11.49% | | 605080 | 浙江自然 | 22.02 | 18.65 | +0.56 | +2.61% | 50671 | 11145.23 | 3.61% | | 605003 | 众望布艺 | 22.48 | 39.12 | +0.43 | +1.95% | 10177 | 2267.862 | 0.93% | | 002394 | 联发股份 | 9.35 | 12.51 | +0.17 | +1.85% | 82979 | 7684.362 | 2.57% | | 002042 | 华孚时尚 | 3.75 | 86.52 | +0.05 | +1.35% | 403661 | 14898.99 | 2.37% | | 600626 | 申达股份 | 3.44 | 102.27 | +0.04 | +1.18% | 118728 | 4040.906 | 1.07% | | 002293 | 罗莱生活 | 10.15 | 15.27 | +0.07 | +0.69% | 49164 | 5017.756 | 0.59% | | 002083 | 孚日股份 | 10.59 | 20.83 | +0.07 | +0.67% | 994372.9 | 105657.5 | 10.50% | | 605155 | 西大门 | 13.55 | 23.85 | +0.07 | +0.52% | 29535 | 3996.46 | 1.58% | | 300888 | 稳健医疗 | 27.43 | 20.72 | +0.11 | +0.40% | 33804 | 9243.676 | 0.58% | | 603365 | 水星家纺 | 16.75 | 10.41 | +0.06 | +0.36% | 18752 | 3089.728 | 0.72% | | 603238 | 诺邦股份 | 12.08 | 18.18 | +0.04 | +0.33% | 70100 | 8589.01 | 3.95% | | 603055 | 台华新材 | 7.88 | 14.04 | +0.02 | +0.25% | 48190 | 3750.61 | 0.54% | | 605189 | 富春染织 | 13.45 | 22.07 | +0.03 | +0.22% | 49712 | 6655.412 | 2.09% | | 300658 | 延江股份 | 12.54 | 68.60 | +0.02 | +0.16% | 123112 | 15319.99 | 5.57% | | 300819 | 聚杰微纤 | 71.15 | 204.66 | +0.04 | +0.06% | 65466 | 45791.5 | 4.86% | | 600232 | 金鹰股份 | 6.76 | 67.30 | 0.00 | 0.00% | 52352 | 3538.012 | 1.44% | | 605055 | 迎丰股份 | 11.52 | -79.94 | 0.00 | 0.00% | 104848 | 11814.12 | 2.38% | | 603307 | 扬州金泉 | 25.52 | 22.54 | -0.03 | -0.12% | 10977 | 2810.898 | 1.13% | | 003041 | 真爱美家 | 45.38 | 212.84 | -0.07 | -0.15% | 25428 | 11640.88 | 1.86% | | 000726 | 鲁泰A | 5.62 | 8.53 | -0.01 | -0.18% | 36182 | 2043.779 | 0.61% | | 601339 | 百隆东方 | 6.91 | 14.29 | -0.02 | -0.29% | 89756 | 6220.468 | 0.60% | | 002516 | 旷达科技 | 6.08 | 45.88 | -0.02 | -0.33% | 433939 | 26283.23 | 2.98% | | 603889 | 新澳股份 | 5.70 | 10.84 | -0.03 | -0.52% | 68268 | 3894.95 | 0.72% | | 605180 | 华生科技 | 14.19 | 111.06 | -0.09 | -0.63% | 31954 | 4511.015 | 1.89% | | 603073 | 彩蝶实业 | 16.03 | 31.02 | -0.11 | -0.68% | 13914 | 2235.294 | 3.72% | | 600493 | 凤竹纺织 | 5.69 | 252.39 | -0.04 | -0.70% | 63365 | 3598.482 | 2.33% | | 002144 | 宏达高科 | 10.61 | 49.69 | -0.08 | -0.75% | 37050 | 3958.096 | 2.69% | | 300163 | 先锋新材 | 6.29 | 87.09 | -0.06 | -0.94% | 203741 | 12700.36 | 4.45% | | 600448 | 华纺股份 | 2.72 | -5.92 | -0.03 | -1.09% | 139458 | 3792.265 | 2.21% | | 601599 | 浙文影业 | 3.00 | 31.25 | -0.04 | -1.32% | 130500 | 3908.878 | 1.12% | | 002327 | 富安娜 | 6.35 | 15.35 | -0.10 | -1.55% | 57732 | 3679.812 | 1.18% | | 000850 | 华茂股份 | 3.68 | 70.31 | -0.06 | -1.60% | 79427 | 2928.749 | 0.84% | | 300577 | 开润股份 | 15.20 | 10.58 | -0.25 | -1.62% | 15888 | 2422.667 | 1.11% | | 002397 | 梦洁股份 | 4.21 | 56.31 | -0.07 | -1.64% | 149279 | 6317.536 | 2.30% | | 600156 | 华升股份 | 9.01 | -127.10 | -0.16 | -1.74% | 122670 | 11060.54 | 3.05% | | 300918 | 南山智尚 | 12.16 | 50.63 | -0.24 | -1.94% | 70629 | 8640.294 | 1.40% | | 603130 | 云中马 | 43.35 | 54.89 | -0.94 | -2.12% | 28284 | 12452.05 | 2.06% | | 603558 | 健盛集团 | 11.25 | 8.84 | -0.26 | -2.26% | 42649 | 4805.741 | 1.24% | | 001312 | 福恩股份 | 19.84 | 19.98 | -0.52 | -2.55% | 28617 | 5707.068 | 5.01% | | 300952 | 恒辉安防 | 19.20 | 57.06 | -0.55 | -2.78% | 67535 | 13125.94 | 4.55% | | 300993 | 玉马科技 | 10.54 | 22.18 | -0.33 | -3.04% | 53692 | 5718.26 | 2.22% | | 600987 | 航民股份 | 6.24 | 8.63 | -0.20 | -3.11% | 69068 | 4359.151 | 0.68% | | 920394 | 民士达 | 66.67 | 76.54 | -2.47 | -3.57% | 40116 | 26727.71 | 2.76% | | 002193 | ST如意 | 4.75 | -3.32 | -0.19 | -3.85% | 48797 | 2379.14 | 1.86% | | 600630 | 龙头股份 | 8.47 | 67.08 | -0.39 | -4.40% | 372413 | 31112.77 | 8.77% | | 920262 | 太湖雪 | 13.25 | 22.76 | -0.82 | -5.83% | 17063 | 2296.093 | 5.47% |
|