|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延江股份(300658)纺织业上涨家数:27下跌家数:20平均涨幅:+0.26%平均换手:1.13%总成交额:12.40亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002193 | 如意集团 | 3.00 | -1.26 | +0.27 | +9.89% | 74802 | 2170.13 | 2.86% | | 300163 | ST先锋 | 1.31 | -6.21 | +0.05 | +3.97% | 167959 | 2178.424 | 4.03% | | 600448 | 华纺股份 | 2.04 | 138.49 | +0.05 | +2.51% | 141676 | 2884.283 | 2.25% | | 600626 | 申达股份 | 2.50 | -12.59 | +0.06 | +2.46% | 45961 | 1146.755 | 0.54% | | 002397 | 梦洁股份 | 1.95 | 71.72 | +0.04 | +2.09% | 95389 | 1856.476 | 1.62% | | 603665 | 康隆达 | 20.82 | -12.92 | +0.42 | +2.06% | 37984 | 7870.583 | 2.37% | | 600156 | 华升股份 | 3.16 | -168.44 | +0.06 | +1.94% | 49660 | 1562.006 | 1.23% | | 300658 | 延江股份 | 4.38 | 63.03 | +0.08 | +1.86% | 32001 | 1398.889 | 1.42% | | 300952 | 恒辉安防 | 17.61 | 22.20 | +0.32 | +1.85% | 8067 | 1415.183 | 1.47% | | 300877 | 金春股份 | 11.04 | 60.40 | +0.19 | +1.75% | 8586 | 944.1509 | 0.72% | | 600493 | 凤竹纺织 | 4.47 | 4.36 | +0.07 | +1.59% | 45765 | 2042.794 | 1.68% | | 603307 | 扬州金泉 | 32.52 | 10.32 | +0.46 | +1.43% | 4493 | 1446.859 | 2.64% | | 601599 | 浙文影业 | 2.94 | 33.61 | +0.04 | +1.38% | 94312 | 2774.764 | 0.81% | | 000955 | 欣龙控股 | 2.98 | -58.18 | +0.04 | +1.36% | 85726 | 2574.923 | 1.59% | | 002144 | 宏达高科 | 8.59 | 18.31 | +0.10 | +1.18% | 11476 | 984.6116 | 0.83% | | 605055 | 迎丰股份 | 4.15 | 43.12 | +0.04 | +0.97% | 15725 | 652.7289 | 0.36% | | 300819 | 聚杰微纤 | 11.77 | 22.54 | +0.11 | +0.94% | 8772 | 1030.506 | 0.65% | | 003041 | 真爱美家 | 12.39 | 14.93 | +0.11 | +0.90% | 8522 | 1052.353 | 0.62% | | 603238 | 诺邦股份 | 10.16 | 19.43 | +0.09 | +0.89% | 10347 | 1052.172 | 0.58% | | 600232 | 金鹰股份 | 4.37 | 44.79 | +0.03 | +0.69% | 31288 | 1368.496 | 0.86% | | 000850 | 华茂股份 | 3.09 | 41.77 | +0.02 | +0.65% | 42452 | 1310.867 | 0.45% | | 605080 | 浙江自然 | 16.11 | 22.33 | +0.10 | +0.62% | 7489 | 1205.739 | 0.53% | | 002394 | 联发股份 | 6.33 | 19.15 | +0.03 | +0.48% | 14867 | 941.2004 | 0.46% | | 605189 | 富春染织 | 10.90 | 14.67 | +0.04 | +0.37% | 9055 | 986.4956 | 0.60% | | 605155 | 西大门 | 9.23 | 18.09 | +0.03 | +0.33% | 16512 | 1526.428 | 0.88% | | 600630 | 龙头股份 | 8.14 | 156.52 | +0.01 | +0.12% | 122347 | 10001.67 | 2.88% | | 603130 | 云中马 | 18.06 | 19.96 | +0.01 | +0.06% | 3933 | 711.0075 | 0.77% | | 600220 | ST阳光 | -- | -- | -- | -- | -- | -- | -- | | 002083 | 孚日股份 | 4.29 | 9.52 | 0.00 | 0.00% | 48569 | 2088.748 | 0.62% | | 603073 | 彩蝶实业 | 14.62 | 14.87 | -0.02 | -0.14% | 5304 | 776.0605 | 1.42% | | 300888 | 稳健医疗 | 25.61 | 39.04 | -0.07 | -0.27% | 20298 | 5211.832 | 1.12% | | 605003 | 众望布艺 | 16.25 | 5.59 | -0.06 | -0.37% | 5560 | 905.852 | 0.51% | | 601339 | 百隆东方 | 5.26 | 15.77 | -0.02 | -0.38% | 23637 | 1239.141 | 0.16% | | 605180 | 华生科技 | 11.98 | 56.20 | -0.06 | -0.50% | 17965 | 2162.73 | 1.06% | | 002516 | 旷达科技 | 3.63 | 28.30 | -0.02 | -0.55% | 69827 | 2543.683 | 0.48% | | 300993 | 玉马遮阳 | 9.00 | 15.88 | -0.07 | -0.77% | 42360 | 3833.876 | 1.39% | | 603558 | 健盛集团 | 9.98 | 11.74 | -0.08 | -0.80% | 31739 | 3171.484 | 0.86% | | 600987 | 航民股份 | 7.10 | 10.82 | -0.06 | -0.84% | 52784 | 3761.417 | 0.50% | | 002293 | 罗莱生活 | 7.95 | 13.68 | -0.11 | -1.36% | 17858 | 1417.339 | 0.22% | | 300918 | 南山智尚 | 9.31 | 16.15 | -0.13 | -1.38% | 106026 | 9949.924 | 2.94% | | 002327 | 富安娜 | 10.32 | 14.80 | -0.15 | -1.43% | 36413 | 3768.972 | 0.75% | | 603889 | 新澳股份 | 7.61 | 13.56 | -0.12 | -1.55% | 32027 | 2437.966 | 0.45% | | 838262 | 太湖雪 | 10.40 | 15.68 | -0.17 | -1.61% | 1146 | 119.7721 | 0.74% | | 833394 | 民士达 | 13.78 | 23.66 | -0.27 | -1.92% | 2731 | 379.2141 | 0.64% | | 603365 | 水星家纺 | 15.31 | 10.35 | -0.37 | -2.36% | 18889 | 2907.592 | 0.73% | | 000726 | 鲁泰A | 6.50 | 14.13 | -0.17 | -2.55% | 56466 | 3699.96 | 0.96% | | 002042 | 华孚时尚 | 3.76 | 225.92 | -0.12 | -3.09% | 190510 | 7243.651 | 1.12% | | 603055 | 台华新材 | 9.94 | 16.88 | -0.41 | -3.96% | 45895 | 4616.776 | 0.52% | | 300577 | 开润股份 | 20.05 | 31.70 | -1.21 | -5.69% | 33164 | 6682.008 | 2.36% |
|