中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金太阳(300606)非金属矿物制品业上涨家数:78下跌家数:32平均涨幅:+1.46%平均换手:5.06%总成交额:298.38亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839725惠丰钻石21.9574.11+5.06+29.96%10870621780.4125.83%
835438戈碧迦21.7036.18+2.25+11.57%11877624912.5614.95%
603268松发股份49.57-54.06+4.51+10.01%351609156047.128.32%
001212中旗新材22.5855.14+2.05+9.99%4923810764.074.84%
000795英洛华9.0548.64+0.82+9.96%13004211768.781.15%
603119浙江荣泰20.1333.18+1.70+9.22%15047830039.447.38%
688077大地熊26.81152.71+2.21+8.98%18279749585.0416.05%
300700岱勒新材8.50-23.75+0.55+6.92%31448725941.0911.94%
300861美畅股份25.5325.49+1.59+6.64%12575831841.034.17%
600326西藏天路7.14-27.97+0.43+6.41%191652613459214.71%
001216华瓷股份13.5017.04+0.75+5.88%670898870.842.66%
839719宁新新材11.54-22.78+0.62+5.68%813789151.71612.23%
833580科创新材10.2188.57+0.53+5.48%274662778.6724.91%
601992金隅集团1.95-49.35+0.10+5.41%178571433923.172.14%
600366宁波韵升8.0399.64+0.35+4.56%1491992118340.914.02%
688598金博股份25.59-20.46+1.09+4.45%12952833295.886.34%
835179凯德石英32.0266.62+1.36+4.44%3631711499.496.08%
002088鲁阳节能12.3113.40+0.47+3.97%604927314.411.20%
300395菲利华42.3261.06+1.55+3.80%8514335525.121.66%
301071力量钻石28.5826.79+1.03+3.74%6220917729.812.40%
301010晶雪节能14.0341.89+0.50+3.70%176112424.191.63%
001359平安电工24.1421.78+0.86+3.69%320207640.286.90%
002785万里石36.25-227.33+1.28+3.66%9849035141.775.87%
603385惠达卫浴6.58-32.81+0.21+3.30%589393840.211.55%
001301尚太科技64.8623.08+2.05+3.26%4831031547.033.03%
832175东方碳素9.43-45.97+0.27+2.95%390193620.8146.45%
603826坤彩科技27.29225.56+0.77+2.90%7280919601.721.11%
300606金太阳22.1376.11+0.62+2.88%5583312246.054.68%
688733壹石通17.67148.02+0.49+2.85%261354565.9291.31%
600783鲁信创投14.3019.89+0.36+2.58%9860213967.211.32%
603578三星新材12.4394.08+0.31+2.56%124861545.440.69%
002201正威新材5.2584.40+0.13+2.54%1306836829.92.01%
300234开尔新材4.8531.46+0.12+2.54%1134325422.673.30%
600293三峡新材2.97106.29+0.07+2.41%1797205281.931.55%
301526国际复材3.94-481.33+0.09+2.34%25691410028.654.41%
688300联瑞新材50.8440.35+1.13+2.27%181589208.5410.98%
603256宏和科技8.14-605.58+0.16+2.01%529854297.270.60%
001296长江材料15.8817.40+0.31+1.99%199513158.773.78%
300179四方达8.3133.13+0.16+1.96%685135669.911.82%
600516方大炭素5.4776.32+0.10+1.86%52709628435.461.31%
603601再升科技3.30287.30+0.06+1.85%1544215053.71.51%
300690双一科技25.9051.78+0.47+1.85%9448624308.568.63%
603725天安新材6.6416.03+0.12+1.84%313932071.931.10%
002623亚玛顿18.15-130.55+0.30+1.68%249614496.681.26%
000786北新建材31.1913.47+0.51+1.66%10840733477.370.66%
300715凯伦股份7.48-34.04+0.12+1.63%241001782.670.71%
688398赛特新材14.5526.53+0.23+1.61%133951941.6440.80%
600449宁夏建材13.9837.85+0.22+1.60%8172311348.531.71%
001269欧晶科技28.30-34.46+0.42+1.51%3900010986.14.65%
300748金力永磁20.95105.83+0.29+1.40%193029741032717.02%
003012东鹏控股6.0117.63+0.08+1.35%896655318.540.77%
002080中材科技12.8819.22+0.17+1.34%13026616688.670.78%
300890翔丰华30.5467.53+0.39+1.29%5006115206.045.14%
600529山东药玻25.3219.05+0.32+1.28%16726241925.212.52%
002233塔牌集团7.8918.51+0.09+1.15%1057788254.780.89%
600660福耀玻璃57.6021.53+0.64+1.12%13324376446.030.67%
603612索通发展13.93-43.25+0.15+1.09%11104915342.692.23%
603688石英股份29.9314.16+0.32+1.08%8499025432.711.57%
002918蒙娜丽莎8.7749.64+0.09+1.04%674425828.723.07%
003037三和管桩6.0690.96+0.06+1.00%562223366.662.80%
300554三超新材28.66-73.49+0.27+0.95%18372753327.2323.29%
301188力诺特玻14.6241.07+0.13+0.90%396815803.582.63%
603838四通股份6.15-94.50+0.05+0.82%570433469.441.78%
600819耀皮玻璃5.3680.83+0.04+0.75%924674939.361.24%
600668尖峰集团10.1297.03+0.07+0.70%249772514.130.73%
002671龙泉股份4.6925.39+0.03+0.64%26950312528.344.88%
600207安彩高科5.07-38.09+0.03+0.60%34886917483.753.32%
000012南玻A5.4617.19+0.03+0.55%18696810150.870.95%
300737科顺股份5.59-21.15+0.02+0.36%19661310898.282.31%
002596海南瑞泽2.80-6.56+0.01+0.36%106230130044.1310.39%
300196长海股份12.2323.73+0.04+0.33%236052862.970.96%
000877天山股份6.18-23.97+0.02+0.32%20056912309.021.10%
002162悦心健康3.41-34.16+0.01+0.29%1422064830.641.55%
600176中国巨石11.3923.95+0.03+0.26%25894129352.330.65%
002392北京利尔3.8211.40+0.01+0.26%1411105359.41.69%
002271东方雨虹14.2529.00+0.03+0.21%50348071256.382.61%
000789万年青5.40-58.75+0.01+0.19%961375158.671.21%
000401冀东水泥5.88-10.51+0.01+0.17%19458511357.631.26%
002066瑞泰科技10.8138.200.000.00%458234916.581.98%
002205国统股份8.71-9.860.000.00%632435460.913.40%
600586金晶科技5.9825.42-0.01-0.17%24702114704.091.73%
300160秀强股份5.7420.86-0.01-0.17%21763912471.952.85%
688119中钢洛耐4.09-282.68-0.01-0.24%1135824626.3151.99%
002798帝欧家居4.00-2.10-0.01-0.25%1138804518.643.61%
605122四方新材11.42104.87-0.03-0.26%214522420.561.24%
605006山东玻纤4.99-27.43-0.02-0.40%282381402.060.47%
002302西部建设7.2430.54-0.03-0.41%31754122885.432.52%
000935四川双马17.0923.23-0.10-0.58%10367417638.891.36%
002571德力股份4.71-29.01-0.03-0.63%25802712139.618.65%
000672上峰水泥8.5918.58-0.06-0.69%12087710325.681.25%
600876凯盛新能10.32-132.13-0.08-0.77%533225489.151.35%
600425青松建化3.8116.96-0.03-0.78%2466039367.761.79%
600585海螺水泥26.5820.25-0.22-0.82%18149647935.720.45%
002457青龙管业13.2234.86-0.12-0.90%27714636443.398.28%
601636旗滨集团6.6414.77-0.07-1.04%51198933953.151.91%
603616韩建河山3.89-5.20-0.05-1.27%1483615709.973.89%
000695滨海能源9.79-363.91-0.13-1.31%345083366.161.56%
001322箭牌家居8.7349.98-0.13-1.47%423993696.762.56%
601865福莱特26.0029.19-0.48-1.81%26574969733.591.40%
600881亚泰集团1.97-1.64-0.04-1.99%177868535277.935.47%
600801华新水泥14.6515.03-0.37-2.46%14584021264.571.08%
300374中铁装配20.46-34.96-0.59-2.80%43145987480.1421.21%
002225濮耐股份3.8223.69-0.12-3.05%29883411436.723.62%
603663三祥新材17.3599.00-0.65-3.61%31205854679.817.38%
839792东和新材14.8844.86-0.59-3.81%11063116357.1318.56%
600678四川金顶7.43-59.89-0.31-4.01%38904128620.2911.15%
002742ST三圣3.56-4.27-0.19-5.07%337531201.610.78%
836807奔朗新材12.5074.11-0.68-5.16%35270944786.9236.31%
600802福建水泥4.12-7.19-0.40-8.85%62176325892.2713.57%
603021山东华鹏4.91-6.71-0.54-9.91%837594112.572.62%
600172黄河旋风3.42-5.75-0.38-10.00%121648541723.469.53%
300224正海磁材14.6844.75-1.75-10.65%1864561278377.222.88%

转至金太阳(300606)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。