|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金太阳(300606)非金属矿物制品业上涨家数:35下跌家数:82平均涨幅:-0.72%平均换手:5.43%总成交额:1038.87亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 122.00 | -790.20 | +11.27 | +10.18% | 111793 | 121919.2 | 25.30% | | 600516 | 方大炭素 | 6.77 | 287.02 | +0.62 | +10.08% | 2657061 | 175325.6 | 6.60% | | 600668 | 尖峰集团 | 7.68 | -16.80 | +0.70 | +10.03% | 221232 | 16410.64 | 5.36% | | 002080 | 中材科技 | 92.93 | 79.44 | +8.45 | +10.00% | 378532 | 340559.8 | 2.26% | | 601636 | 旗滨集团 | 8.35 | 152.43 | +0.73 | +9.58% | 2727856 | 221799.1 | 9.22% | | 688300 | 联瑞新材 | 269.99 | 216.42 | +23.43 | +9.50% | 115335.1 | 300974.4 | 4.78% | | 600176 | 中国巨石 | 70.80 | 74.15 | +5.98 | +9.23% | 2148511 | 1487682 | 5.37% | | 300224 | 正海磁材 | 13.98 | 45.67 | +0.93 | +7.13% | 668795 | 91093.34 | 7.21% | | 600172 | 黄河旋风 | 18.27 | -29.97 | +1.17 | +6.84% | 4014682 | 681227.3 | 31.46% | | 301526 | 国际复材 | 47.88 | 368.48 | +2.90 | +6.45% | 1737232 | 821247.3 | 12.37% | | 605006 | 山东玻纤 | 23.71 | -1232.89 | +1.29 | +5.75% | 848315.1 | 195677.8 | 13.50% | | 688733 | 壹石通 | 41.99 | -1711.24 | +2.27 | +5.72% | 208331.7 | 85527.55 | 10.43% | | 300196 | 长海股份 | 32.01 | 40.22 | +1.61 | +5.30% | 434495 | 136089 | 17.60% | | 920179 | 凯德石英 | 81.04 | 319.62 | +3.98 | +5.16% | 62414 | 50123.71 | 10.45% | | 600678 | ST金顶 | 6.90 | -269.21 | +0.33 | +5.02% | 318396 | 21617.69 | 9.12% | | 603688 | 石英股份 | 83.56 | 329.53 | +3.67 | +4.59% | 381761 | 308538.9 | 7.05% | | 300179 | 四方达 | 62.00 | 295.39 | +2.40 | +4.03% | 903612.9 | 529621.5 | 24.05% | | 603256 | 宏和科技 | 276.76 | 804.29 | +8.78 | +3.28% | 149074 | 415539.9 | 1.69% | | 600366 | 宁波韵升 | 15.83 | 42.42 | +0.50 | +3.26% | 1131127 | 176281 | 10.29% | | 000012 | 南玻A | 4.77 | 1300.95 | +0.14 | +3.02% | 1143986 | 54444.58 | 5.84% | | 600585 | 海螺水泥 | 17.75 | 12.11 | +0.49 | +2.84% | 564544 | 97691.02 | 1.41% | | 601865 | 福莱特 | 10.45 | 26.83 | +0.28 | +2.75% | 257767 | 26639.55 | 1.36% | | 002271 | 东方雨虹 | 12.25 | 90.67 | +0.32 | +2.68% | 556270 | 67975.73 | 2.91% | | 920175 | 东方碳素 | 11.40 | -11.70 | +0.29 | +2.61% | 116537 | 13502.74 | 14.70% | | 002785 | 万里石 | 44.50 | -120.71 | +1.06 | +2.44% | 128444 | 56503.31 | 6.64% | | 920438 | 戈碧迦 | 144.00 | 648.13 | +3.20 | +2.27% | 111082 | 162465.7 | 7.97% | | 301071 | 力量钻石 | 102.96 | 205.00 | +2.16 | +2.14% | 429132 | 420845 | 22.25% | | 000672 | 上峰材料 | 21.87 | 35.96 | +0.32 | +1.48% | 540635 | 119600.9 | 5.58% | | 300748 | 金力永磁 | 32.38 | 60.37 | +0.47 | +1.47% | 467048 | 151125.8 | 4.13% | | 001296 | 长江材料 | 21.21 | 28.18 | +0.27 | +1.29% | 85730 | 17944.56 | 11.12% | | 002457 | 青龙管业 | 12.77 | 33.10 | +0.07 | +0.55% | 209472 | 26593.74 | 6.29% | | 300234 | 开尔新材 | 11.38 | -315.29 | +0.06 | +0.53% | 272140 | 30611.29 | 7.91% | | 001322 | 箭牌家居 | 5.73 | 101.40 | +0.01 | +0.17% | 25125 | 1428.279 | 0.32% | | 603725 | 天安新材 | 12.08 | 31.81 | +0.01 | +0.08% | 249129 | 29480.04 | 8.17% | | 300395 | 菲利华 | 133.55 | 145.72 | +0.07 | +0.05% | 363404 | 487071.2 | 7.09% | | 601992 | 金隅集团 | 1.39 | -10.22 | 0.00 | 0.00% | 621768 | 8558.072 | 0.75% | | 603838 | *ST四通 | 9.43 | -35.73 | 0.00 | 0.00% | 14507 | 1349.331 | 0.45% | | 001386 | 马可波罗 | 14.85 | 15.14 | 0.00 | 0.00% | 31648 | 4671.11 | 2.94% | | 000786 | 北新建材 | 18.41 | 10.93 | -0.01 | -0.05% | 222845 | 41027.76 | 1.32% | | 600802 | 福建水泥 | 4.29 | -13.18 | -0.01 | -0.23% | 77810 | 3312.667 | 1.70% | | 600660 | 福耀玻璃 | 48.01 | 13.93 | -0.12 | -0.25% | 178369 | 85401.92 | 0.89% | | 688398 | 赛特新材 | 27.46 | 311.18 | -0.10 | -0.36% | 35780.99 | 9841.932 | 2.13% | | 600529 | 山东药玻 | 18.23 | 18.13 | -0.08 | -0.44% | 82574 | 14949.44 | 1.24% | | 300700 | 岱勒新材 | 22.83 | -57.26 | -0.15 | -0.65% | 123049 | 27870.17 | 4.39% | | 000401 | 金隅冀东 | 3.50 | 95.55 | -0.03 | -0.85% | 86164 | 3001.971 | 0.33% | | 003012 | 东鹏控股 | 4.52 | 15.73 | -0.04 | -0.88% | 98555 | 4466.648 | 0.87% | | 300861 | 美畅股份 | 24.93 | 40.68 | -0.23 | -0.91% | 378032 | 93870.57 | 8.96% | | 000877 | 天山股份 | 3.79 | -3.70 | -0.04 | -1.04% | 103934 | 3944.658 | 0.15% | | 002671 | 龙泉股份 | 3.77 | 38.74 | -0.04 | -1.05% | 89240 | 3372.563 | 1.62% | | 001359 | 平安电工 | 127.57 | 125.82 | -1.46 | -1.13% | 92017 | 118913.3 | 15.26% | | 688077 | 大地熊 | 28.93 | 53.21 | -0.34 | -1.16% | 37368.74 | 10742.09 | 3.26% | | 600801 | 华新建材 | 17.29 | 11.06 | -0.21 | -1.20% | 139011 | 24196.2 | 1.04% | | 600881 | 亚泰集团 | 1.59 | -2.86 | -0.02 | -1.24% | 843368.9 | 13288.28 | 2.61% | | 301557 | 常友科技 | 89.04 | 75.87 | -1.17 | -1.30% | 14319 | 12693.8 | 5.76% | | 002302 | 西部建设 | 4.51 | -8.12 | -0.06 | -1.31% | 75037 | 3375.06 | 0.59% | | 000935 | 四川双马 | 24.92 | 79.10 | -0.36 | -1.42% | 65879 | 16268.64 | 0.86% | | 002162 | 悦心健康 | 3.45 | 271.46 | -0.05 | -1.43% | 93028 | 3197.224 | 1.01% | | 000789 | 万年青 | 3.91 | -117.58 | -0.06 | -1.51% | 34834 | 1360.888 | 0.44% | | 002088 | 鲁阳节能 | 7.99 | -286.31 | -0.13 | -1.60% | 48733 | 3987.468 | 0.96% | | 603021 | *ST华鹏 | 6.53 | -8.92 | -0.11 | -1.66% | 89391 | 5818.436 | 2.79% | | 600819 | 耀皮玻璃 | 5.71 | 47.61 | -0.10 | -1.72% | 89291 | 5088.4 | 1.19% | | 002233 | 塔牌集团 | 7.18 | 13.68 | -0.13 | -1.78% | 80335 | 5787.925 | 0.68% | | 300160 | 秀强股份 | 4.23 | 22.33 | -0.08 | -1.86% | 64875 | 2748.837 | 0.85% | | 600326 | 西藏天路 | 6.69 | 303.23 | -0.13 | -1.91% | 192577 | 12947.49 | 1.41% | | 603385 | 惠达卫浴 | 5.00 | -8.24 | -0.10 | -1.96% | 45351 | 2278.193 | 1.19% | | 300554 | 三超新材 | 27.85 | -20.31 | -0.56 | -1.97% | 97892 | 27111.2 | 12.38% | | 002623 | 亚玛顿 | 15.55 | -19.82 | -0.32 | -2.02% | 37221 | 5786.162 | 1.93% | | 002742 | 冀衡医药 | 3.40 | -6.73 | -0.07 | -2.02% | 74502 | 2547.666 | 1.42% | | 600207 | 安彩高科 | 5.65 | -8.02 | -0.12 | -2.08% | 378751 | 21781.91 | 3.61% | | 603268 | 松发股份 | 143.53 | 39.88 | -3.09 | -2.11% | 57253 | 81974.95 | 2.45% | | 600449 | 宁夏建材 | 12.00 | 30.85 | -0.26 | -2.12% | 120464 | 14757.52 | 2.52% | | 603119 | 浙江荣泰 | 66.71 | 108.53 | -1.45 | -2.13% | 158209 | 106241.9 | 5.97% | | 000795 | 英洛华 | 9.17 | 40.87 | -0.20 | -2.13% | 415732 | 37941.32 | 3.72% | | 300890 | 翔丰华 | 34.04 | 47.29 | -0.77 | -2.21% | 69379 | 23859.3 | 6.37% | | 003037 | 三和管桩 | 5.62 | 97.04 | -0.13 | -2.26% | 38950 | 2201.291 | 0.65% | | 301010 | 晶雪节能 | 16.80 | 242.51 | -0.39 | -2.27% | 21889 | 3680.473 | 2.03% | | 600425 | 青松建化 | 3.33 | 17.51 | -0.08 | -2.35% | 167203 | 5565.58 | 1.04% | | 300690 | 双一科技 | 22.35 | 24.53 | -0.58 | -2.53% | 34695 | 7768.162 | 3.13% | | 920792 | 东和新材 | 9.92 | 20.39 | -0.26 | -2.55% | 7565 | 753.3866 | 0.74% | | 920191 | 瑞尔竞达 | 9.90 | 19.35 | -0.26 | -2.56% | 15042 | 1502.469 | 3.77% | | 920185 | 贝特瑞 | 26.38 | 34.94 | -0.72 | -2.66% | 68072 | 18123.55 | 0.61% | | 920719 | 宁新新材 | 9.83 | -1.74 | -0.28 | -2.77% | 30033 | 2991.042 | 4.10% | | 603612 | 索通发展 | 18.64 | 13.10 | -0.54 | -2.82% | 170299 | 31701.73 | 3.42% | | 603826 | 坤彩科技 | 28.28 | -445.25 | -0.82 | -2.82% | 72405 | 20793.83 | 1.11% | | 603616 | 韩建河山 | 6.13 | -99.86 | -0.18 | -2.85% | 282176 | 17393.38 | 7.34% | | 002596 | 海南瑞泽 | 2.98 | -17.00 | -0.09 | -2.93% | 270794 | 8136.481 | 2.36% | | 301188 | 力诺药包 | 66.23 | 441.44 | -2.03 | -2.97% | 278213 | 190522.6 | 10.40% | | 601112 | 振石股份 | 17.29 | 39.98 | -0.56 | -3.14% | 84352 | 14685.22 | 4.76% | | 300606 | 金太阳 | 45.96 | 317.46 | -1.49 | -3.14% | 92586 | 43111.39 | 7.87% | | 920076 | 国亮新材 | 13.07 | 18.60 | -0.43 | -3.19% | 11236 | 1476.653 | 3.05% | | 603663 | 三祥新材 | 100.48 | 301.80 | -3.33 | -3.21% | 287173 | 286603.2 | 6.79% | | 300374 | 中铁装配 | 10.69 | -21.41 | -0.38 | -3.43% | 59613 | 6446.377 | 2.42% | | 600586 | 金晶科技 | 4.21 | -7.96 | -0.15 | -3.44% | 284310 | 12066.48 | 2.01% | | 000695 | 滨海能源 | 12.94 | -33.76 | -0.47 | -3.50% | 104073 | 13529.52 | 4.69% | | 002205 | 国统股份 | 10.44 | -20.88 | -0.38 | -3.51% | 33054 | 3473.901 | 1.78% | | 603601 | 再升科技 | 12.26 | 379.90 | -0.46 | -3.62% | 1217590 | 149927.7 | 10.66% | | 001301 | 尚太科技 | 90.04 | 26.46 | -3.41 | -3.65% | 29183 | 26501.04 | 1.57% | | 001216 | 华瓷股份 | 15.94 | 21.76 | -0.61 | -3.69% | 99594 | 16074.55 | 4.06% | | 605122 | 四方新材 | 11.16 | -6.33 | -0.43 | -3.71% | 27868 | 3149.904 | 1.62% | | 001212 | 中旗新材 | 48.11 | -404.75 | -1.95 | -3.90% | 88514 | 42847.61 | 5.09% | | 688119 | 中钢洛耐 | 4.81 | -32.51 | -0.20 | -3.99% | 247477.3 | 11979.74 | 2.20% | | 002571 | 德力股份 | 10.44 | -16.37 | -0.44 | -4.04% | 64714 | 6814.312 | 2.17% | | 002918 | 蒙娜丽莎 | 10.24 | 44.73 | -0.44 | -4.12% | 134856 | 13947.95 | 6.30% | | 002225 | 濮耐股份 | 4.32 | 98.93 | -0.19 | -4.21% | 766067.1 | 32811.88 | 8.08% | | 920149 | 旭杰科技 | 7.67 | -12.78 | -0.34 | -4.24% | 7533 | 583.0509 | 1.19% | | 688598 | 金博股份 | 54.32 | -8.85 | -2.50 | -4.40% | 240393 | 131109.4 | 11.81% | | 002798 | 帝欧水华 | 5.29 | -6.14 | -0.25 | -4.51% | 135728 | 7217.118 | 2.66% | | 001269 | 欧晶科技 | 21.07 | -14.13 | -1.04 | -4.70% | 70450 | 15030.13 | 3.66% | | 920580 | 科创新材 | 11.83 | 49.19 | -0.59 | -4.75% | 27608 | 3319.968 | 5.04% | | 920807 | 奔朗新材 | 12.41 | 163.58 | -0.62 | -4.76% | 88764 | 11065.62 | 7.18% | | 002066 | 瑞泰科技 | 21.44 | -65.03 | -1.23 | -5.43% | 106823 | 23218.46 | 4.62% | | 920675 | 秉扬科技 | 8.32 | 35.10 | -0.51 | -5.78% | 45357 | 3819.784 | 5.74% | | 600876 | 凯盛新能 | 7.33 | -4.14 | -0.45 | -5.78% | 115843 | 8648.68 | 2.93% | | 600783 | 鲁信创投 | 18.88 | 84.17 | -1.24 | -6.16% | 326132 | 62444.79 | 4.38% | | 300737 | 科顺股份 | 7.37 | -15.97 | -0.49 | -6.23% | 878862 | 66267.24 | 9.91% | | 300715 | 凯伦股份 | 17.74 | 237.24 | -1.41 | -7.36% | 215562 | 39212.02 | 6.69% | | 002201 | 九鼎新材 | 12.29 | 89.20 | -0.99 | -7.45% | 680964.9 | 86104.88 | 11.31% | | 002392 | 北京利尔 | 8.27 | 24.32 | -0.73 | -8.11% | 839776 | 70419.77 | 7.25% | | 600293 | 三峡新材 | 3.16 | -55.74 | -0.30 | -8.67% | 1356172 | 43594.58 | 11.69% | | 603578 | 三星新材 | 12.76 | -16.32 | -1.42 | -10.01% | 65857 | 8566.68 | 3.65% |
|