|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华茂股份(000850)纺织业上涨家数:46下跌家数:2平均涨幅:+2.53%平均换手:2.62%总成交额:31.53亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 18.60 | 41.07 | +2.42 | +14.96% | 35638 | 6164.615 | 14.01% | | 605055 | 迎丰股份 | 5.42 | 59.60 | +0.32 | +6.27% | 121967 | 6339.38 | 2.77% | | 300888 | 稳健医疗 | 33.84 | -19.63 | +1.97 | +6.18% | 114717 | 38012 | 6.32% | | 605080 | 浙江自然 | 19.40 | 17.18 | +1.10 | +6.01% | 50789 | 9675.68 | 3.59% | | 605003 | 众望布艺 | 17.40 | 5.90 | +0.93 | +5.65% | 23259 | 4012.9 | 2.11% | | 002042 | 华孚时尚 | 3.85 | 221.05 | +0.17 | +4.62% | 713444.9 | 27371.46 | 4.20% | | 600630 | 龙头股份 | 9.17 | 69.59 | +0.37 | +4.20% | 249794 | 22755.4 | 5.88% | | 833394 | 民士达 | 22.85 | 37.78 | +0.86 | +3.91% | 58218 | 13153.43 | 12.14% | | 605155 | 西大门 | 10.13 | 18.99 | +0.37 | +3.79% | 39336 | 3938.08 | 2.08% | | 600987 | 航民股份 | 7.50 | 10.80 | +0.24 | +3.31% | 125198 | 9338.84 | 1.23% | | 300918 | 南山智尚 | 10.23 | 17.77 | +0.31 | +3.12% | 39399 | 4003.97 | 1.09% | | 603558 | 健盛集团 | 10.62 | 11.77 | +0.32 | +3.11% | 46805 | 4926.06 | 1.27% | | 603665 | 康隆达 | 15.23 | -9.73 | +0.45 | +3.04% | 91274 | 13800.61 | 5.70% | | 300819 | 聚杰微纤 | 12.41 | 31.92 | +0.35 | +2.90% | 15546 | 1913.26 | 1.15% | | 601339 | 百隆东方 | 5.35 | 22.06 | +0.15 | +2.88% | 56884 | 3001.59 | 0.38% | | 605180 | 华生科技 | 12.05 | 43.12 | +0.33 | +2.82% | 23740 | 2825.27 | 1.40% | | 002327 | 富安娜 | 8.59 | 13.84 | +0.22 | +2.63% | 87271 | 7413.88 | 1.80% | | 603130 | 云中马 | 19.69 | 28.27 | +0.48 | +2.50% | 10973 | 2157.96 | 2.15% | | 600448 | 华纺股份 | 2.67 | 194.88 | +0.06 | +2.30% | 151935 | 3998.07 | 2.41% | | 300877 | 金春股份 | 14.23 | 67.78 | +0.31 | +2.23% | 13717 | 1937.42 | 1.14% | | 600626 | 申达股份 | 3.77 | -30.54 | +0.08 | +2.17% | 222712 | 8309.66 | 2.61% | | 603365 | 水星家纺 | 13.46 | 10.50 | +0.28 | +2.12% | 21671 | 2891.32 | 0.84% | | 600232 | 金鹰股份 | 5.35 | 32.80 | +0.11 | +2.10% | 48619 | 2585.32 | 1.33% | | 002144 | 宏达高科 | 10.09 | 23.12 | +0.20 | +2.02% | 23432 | 2348.19 | 1.71% | | 300163 | ST先锋 | 2.07 | -9.63 | +0.04 | +1.97% | 191245 | 3905.91 | 4.59% | | 300577 | 开润股份 | 21.89 | 16.66 | +0.42 | +1.96% | 18873 | 4110.26 | 1.35% | | 603073 | 彩蝶实业 | 14.69 | 19.52 | +0.28 | +1.94% | 10422 | 1520.18 | 2.78% | | 000850 | 华茂股份 | 4.26 | 25.04 | +0.08 | +1.91% | 186021 | 7865.7 | 1.97% | | 000726 | 鲁泰A | 6.42 | 14.73 | +0.12 | +1.90% | 79649 | 5085.71 | 1.35% | | 603238 | 诺邦股份 | 10.74 | 19.50 | +0.19 | +1.80% | 16145 | 1725.75 | 0.91% | | 600493 | 凤竹纺织 | 5.22 | 5.33 | +0.09 | +1.75% | 66833 | 3438.74 | 2.46% | | 603307 | 扬州金泉 | 30.89 | 15.19 | +0.53 | +1.75% | 4818 | 1483.3 | 2.83% | | 003041 | 真爱美家 | 12.11 | 22.06 | +0.20 | +1.68% | 21830 | 2627.97 | 1.60% | | 300658 | 延江股份 | 5.47 | 77.35 | +0.09 | +1.67% | 51172 | 2783.34 | 2.27% | | 002293 | 罗莱生活 | 7.15 | 14.28 | +0.10 | +1.42% | 42332 | 3004.69 | 0.51% | | 002397 | 梦洁股份 | 2.54 | 161.49 | +0.03 | +1.20% | 158627 | 4005.53 | 2.70% | | 000955 | 欣龙控股 | 4.30 | -74.44 | +0.05 | +1.18% | 109017 | 4637.2 | 2.03% | | 002394 | 联发股份 | 7.47 | 17.69 | +0.08 | +1.08% | 43875 | 3254.51 | 1.36% | | 605189 | 富春染织 | 13.20 | 14.49 | +0.14 | +1.07% | 15039 | 1971.35 | 1.00% | | 002193 | 如意集团 | 4.83 | -2.38 | +0.05 | +1.05% | 75880 | 3609.86 | 2.90% | | 300952 | 恒辉安防 | 19.44 | 26.52 | +0.18 | +0.93% | 10210 | 1978.32 | 1.86% | | 300993 | 玉马遮阳 | 9.90 | 17.59 | +0.09 | +0.92% | 17923 | 1766.55 | 0.59% | | 002516 | 旷达科技 | 5.29 | 46.43 | +0.04 | +0.76% | 214254 | 11260.84 | 1.47% | | 002083 | 孚日股份 | 5.07 | 11.47 | +0.02 | +0.40% | 199448 | 10067.68 | 2.34% | | 601599 | 浙文影业 | 3.58 | 34.82 | +0.01 | +0.28% | 190276 | 6771.38 | 1.64% | | 603889 | 新澳股份 | 7.09 | 12.24 | +0.01 | +0.14% | 109076 | 7730.15 | 1.52% | | 600156 | 华升股份 | 4.66 | 87.89 | -0.02 | -0.43% | 130162 | 6021.36 | 3.24% | | 603055 | 台华新材 | 11.34 | 13.63 | -0.20 | -1.73% | 104178 | 11828.23 | 1.18% |
|