|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华茂股份(000850)纺织业上涨家数:21下跌家数:23平均涨幅:+0.39%平均换手:1.80%总成交额:17.32亿元 更新时间：2024-11-22 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 28.01 | 61.84 | +4.71 | +20.21% | 70552 | 17836.2 | 27.73% | | 003041 | 真爱美家 | 16.72 | 30.46 | +1.52 | +10.00% | 11407 | 1907.19 | 0.83% | | 600630 | 龙头股份 | 10.25 | 77.78 | +0.38 | +3.85% | 247509 | 25478.64 | 5.83% | | 002397 | 梦洁股份 | 2.82 | 179.29 | +0.07 | +2.55% | 61801 | 1722.92 | 1.05% | | 600156 | 华升股份 | 4.98 | 93.93 | +0.11 | +2.26% | 110693 | 5531.68 | 2.75% | | 300163 | ST先锋 | 2.27 | -10.56 | +0.05 | +2.25% | 46075 | 1031.71 | 1.11% | | 601599 | 浙文影业 | 3.75 | 36.47 | +0.04 | +1.08% | 94963 | 3549.72 | 0.82% | | 600448 | 华纺股份 | 2.91 | 212.40 | +0.03 | +1.04% | 49806 | 1443.37 | 0.79% | | 833394 | 民士达 | 25.90 | 42.83 | +0.22 | +0.86% | 21657 | 5582.231 | 4.52% | | 002083 | 孚日股份 | 4.98 | 11.49 | +0.04 | +0.81% | 101246 | 5029.84 | 1.16% | | 002193 | 如意集团 | 5.08 | -2.51 | +0.04 | +0.79% | 29158 | 1483.15 | 1.11% | | 600626 | 申达股份 | 4.20 | -34.02 | +0.03 | +0.72% | 85220 | 3581.5 | 1.00% | | 605055 | 迎丰股份 | 5.28 | 58.06 | +0.03 | +0.57% | 7070 | 372.81 | 0.16% | | 000955 | 欣龙控股 | 4.49 | -77.73 | +0.02 | +0.45% | 17934 | 801.96 | 0.33% | | 300577 | 开润股份 | 21.72 | 16.53 | +0.08 | +0.37% | 3504 | 757.84 | 0.25% | | 600493 | 凤竹纺织 | 5.49 | 5.61 | +0.02 | +0.37% | 22075 | 1209.33 | 0.81% | | 603307 | 扬州金泉 | 33.25 | 16.35 | +0.11 | +0.33% | 2479 | 825.43 | 1.46% | | 600232 | 金鹰股份 | 5.60 | 34.33 | +0.01 | +0.18% | 12591 | 705.85 | 0.35% | | 601339 | 百隆东方 | 5.75 | 23.70 | +0.01 | +0.17% | 67623 | 3882.34 | 0.45% | | 002394 | 联发股份 | 7.82 | 18.52 | +0.01 | +0.13% | 24842 | 1945.33 | 0.77% | | 300993 | 玉马遮阳 | 10.07 | 17.89 | +0.01 | +0.10% | 6802 | 683.68 | 0.22% | | 000726 | 鲁泰A | 6.62 | 15.19 | 0.00 | 0.00% | 32601 | 2155.93 | 0.55% | | 000850 | 华茂股份 | 4.39 | 25.81 | 0.00 | 0.00% | 32974 | 1447.49 | 0.35% | | 603665 | 康隆达 | 17.17 | -10.96 | 0.00 | 0.00% | 41198 | 7090.72 | 2.57% | | 605155 | 西大门 | 10.15 | 19.02 | 0.00 | 0.00% | 4922 | 499.03 | 0.26% | | 605080 | 浙江自然 | 19.06 | 16.88 | -0.02 | -0.10% | 3941 | 751.12 | 0.28% | | 002516 | 旷达科技 | 5.51 | 48.36 | -0.01 | -0.18% | 60298 | 3304.14 | 0.41% | | 603558 | 健盛集团 | 10.05 | 11.13 | -0.04 | -0.40% | 9321 | 940.94 | 0.25% | | 603238 | 诺邦股份 | 11.57 | 21.01 | -0.05 | -0.43% | 12851 | 1483.18 | 0.72% | | 002293 | 罗莱生活 | 7.87 | 15.71 | -0.04 | -0.51% | 15921 | 1254.09 | 0.19% | | 605189 | 富春染织 | 13.38 | 14.69 | -0.07 | -0.52% | 3493 | 467.98 | 0.23% | | 300918 | 南山智尚 | 11.44 | 19.87 | -0.06 | -0.52% | 3880 | 444.83 | 0.11% | | 002144 | 宏达高科 | 10.84 | 24.84 | -0.06 | -0.55% | 13458 | 1461.94 | 0.98% | | 605003 | 众望布艺 | 19.08 | 6.47 | -0.12 | -0.63% | 4773 | 911.76 | 0.43% | | 603889 | 新澳股份 | 6.82 | 11.77 | -0.05 | -0.73% | 7295 | 498.58 | 0.10% | | 002042 | 华孚时尚 | 4.48 | 257.22 | -0.04 | -0.88% | 596168 | 26448.92 | 3.51% | | 605180 | 华生科技 | 12.99 | 46.48 | -0.14 | -1.07% | 10754 | 1405.13 | 0.64% | | 300877 | 金春股份 | 15.62 | 74.40 | -0.18 | -1.14% | 5812 | 913.17 | 0.48% | | 300888 | 稳健医疗 | 34.80 | -20.18 | -0.41 | -1.16% | 21369 | 7504.391 | 1.18% | | 600987 | 航民股份 | 7.20 | 10.37 | -0.09 | -1.23% | 41480 | 3003.29 | 0.41% | | 002327 | 富安娜 | 8.68 | 13.99 | -0.12 | -1.36% | 24927 | 2165.8 | 0.51% | | 300658 | 延江股份 | 5.76 | 81.45 | -0.09 | -1.54% | 53111 | 3083.97 | 2.36% | | 603365 | 水星家纺 | 14.88 | 11.61 | -0.29 | -1.91% | 20554 | 3090.1 | 0.80% | | 603055 | 台华新材 | 11.60 | 13.94 | -0.25 | -2.11% | 17627 | 2053.5 | 0.20% | | 300819 | 聚杰微纤 | 13.72 | 35.29 | -0.31 | -2.21% | 13406 | 1853.21 | 0.99% | | 603073 | 彩蝶实业 | 16.61 | 22.07 | -0.43 | -2.52% | 20595 | 3439.74 | 5.50% | | 300952 | 恒辉安防 | 21.90 | 29.87 | -0.80 | -3.52% | 21363 | 4717.73 | 3.89% | | 603130 | 云中马 | 21.74 | 31.21 | -1.18 | -5.15% | 25110 | 5482.34 | 4.92% |
|