中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中洲控股(000042)房地产业上涨家数:50下跌家数:38平均涨幅:+0.58%平均换手:0.81%总成交额:61.15亿元
更新时间：2024-11-22 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000965天保基建3.6731.29+0.33+9.88%73046226373.216.58%
600708光明地产3.98-25.01+0.33+9.04%69818627094.963.14%
600736苏州高新7.4051.27+0.37+5.26%111833182642.259.71%
000615ST美谷3.09-5.74+0.15+5.10%11346350.590.15%
600692亚通股份8.69116.96+0.41+4.95%1036558981.864.06%
600533栖霞建设2.61-9.25+0.09+3.57%917272350.760.87%
000797中国武夷3.1067.95+0.10+3.33%36851711418.512.35%
600604市北高新5.02-43.26+0.16+3.29%918554549.230.65%
000558莱茵体育3.0569.21+0.09+3.04%2585427907.592.01%
000631顺发恒业3.1063.14+0.08+2.65%1060853273.520.44%
600854春兰股份5.1818.15+0.11+2.17%727763752.11.40%
000620新华联2.145.73+0.04+1.90%2122064458.790.51%
600748上实发展3.81-12.56+0.07+1.87%554722098.890.30%
000863三湘印象3.84136.53+0.07+1.86%1024553920.720.88%
600665天地源3.35-9.85+0.06+1.82%520601739.230.60%
600603ST广物10.4134.08+0.18+1.76%312473245.730.25%
600639浦东金桥11.5321.99+0.19+1.68%364654164.410.43%
000897津滨发展2.6310.64+0.04+1.54%1291173374.750.80%
002146荣盛发展2.12-7.88+0.03+1.44%51721410813.861.33%
000886海南高速6.2673.83+0.08+1.29%608583796.960.62%
000736中交地产10.40-3.57+0.13+1.27%713907396.141.03%
601512中新集团8.8113.16+0.11+1.26%23985721435.971.60%
000006深振业A8.17-8.32+0.10+1.24%15479012761.131.15%
000656*ST金科1.72-0.78+0.02+1.18%57516998691.08%
002314南山控股2.63-32.13+0.03+1.15%826792156.750.62%
600641万业企业19.26-406.12+0.21+1.10%6180911931.080.66%
600185格力地产7.48-10.51+0.08+1.08%1017257502.180.54%
600675中华企业3.03-24.32+0.03+1.00%562061690.810.09%
600683京投发展4.38-2.06+0.04+0.92%252531103.170.34%
600791京能置业4.52-7.53+0.04+0.89%16813758.030.37%
000718苏宁环球2.5450.27+0.02+0.79%1058062671.70.46%
000608阳光股份2.57-8.66+0.02+0.78%1149212945.161.54%
000014沙河股份11.5037.85+0.08+0.70%159501822.640.66%
600895张江高科30.4167.75+0.21+0.70%18671857123.971.21%
000838财信发展2.90-10.22+0.02+0.69%406621176.190.39%
600246万通发展11.74-69.21+0.08+0.69%14203216767.640.71%
000029深深房A15.74-76.05+0.09+0.58%127452004.210.14%
600638新黄浦5.3099.24+0.03+0.57%12183644.80.18%
600162香江控股1.94107.39+0.01+0.52%994991925.110.30%
002968新大正9.9115.91+0.05+0.51%8071799.620.38%
601588北辰实业2.01-7.63+0.01+0.50%1068392137.680.40%
600606绿地控股2.34-2.79+0.01+0.43%27172663340.19%
600649城投控股4.74-125.72+0.02+0.42%936614446.610.37%
000514渝开发4.8562.69+0.02+0.41%415122010.450.49%
002377国创高新3.14-28.74+0.01+0.32%1524244722.381.68%
000031大悦城3.16-8.74+0.01+0.32%335521056.450.08%
600684珠江股份3.4797.87+0.01+0.29%487061685.440.57%
600716凤凰股份3.52-49.10+0.01+0.28%340021193.050.36%
600658电子城4.90-8.07+0.01+0.20%544222661.660.49%
000002万科A8.69-5.34+0.01+0.12%14980812983.330.15%
000011深物业A9.6824.420.000.00%131561272.510.25%
000042中洲控股5.18-1.530.000.00%254231320.660.38%
000517荣安地产2.46-22.640.000.00%38053932.140.15%
000668荣丰控股8.89-25.510.000.00%7325652.860.50%
600215派斯林7.5339.680.000.00%158661194.690.35%
600266城建发展5.6924.220.000.00%488672775.350.23%
600376首开股份2.93-1.000.000.00%349211021.960.14%
600503华丽家族2.4387.160.000.00%664581610.340.41%
600064南京高科7.998.00-0.01-0.13%367012934.980.21%
600007中国国贸22.4717.74-0.03-0.13%46921052.560.05%
000036华联控股5.99129.46-0.01-0.17%818334945.440.55%
600620天宸股份5.59-253.22-0.01-0.18%12293687.940.18%
600094大名城3.71-48.27-0.01-0.27%334831242.670.15%
000560我爱我家3.45-10.53-0.01-0.29%2546908757.21.13%
600048保利发展10.0318.23-0.03-0.30%859758626.250.07%
002244滨江集团9.1216.79-0.03-0.33%330573016.430.12%
000926福星股份2.811068.41-0.01-0.35%938962645.120.60%
000909ST数源5.51-7.98-0.02-0.36%196171087.540.45%
600383金地集团5.29-9.26-0.02-0.38%1259866691.150.28%
001914招商积余10.8415.11-0.05-0.46%8260897.060.08%
002305南国置业2.16-4.07-0.01-0.46%1274792748.690.74%
000720新能泰山4.15-88.69-0.02-0.48%304931277.650.24%
000402金融街3.91-3.63-0.02-0.51%1673236520.060.56%
600743华远地产1.86-2.79-0.01-0.53%833401545.230.36%
600848上海临港10.7629.20-0.06-0.55%99451069.040.04%
600325华发股份6.6218.84-0.04-0.60%301541999.690.12%
300917特发服务59.2484.73-0.36-0.60%140168305.60.83%
600657信达地产4.8386.08-0.03-0.62%757393668.440.27%
603506南都物业9.2913.26-0.06-0.64%4420412.430.24%
001979招商蛇口10.8319.05-0.07-0.64%9376210173.230.11%
600239云南城投3.08-26.91-0.02-0.65%903552778.760.56%
600663陆家嘴10.5850.63-0.07-0.66%8257876.330.03%
600605汇通能源39.5873.21-0.28-0.70%64412567.740.31%
600515海南机场3.81115.82-0.03-0.78%822023144.820.09%
600773西藏城投13.70-87.74-0.11-0.80%193292654.560.20%
600322津投城开2.35-16.36-0.02-0.84%1382213236.351.25%
600208衢州发展3.0115.43-0.03-0.99%1980655979.630.23%
600622光大嘉宝3.99-3.48-0.04-0.99%1727216875.051.15%
000048京基智农15.957.76-0.17-1.05%68031093.70.13%
600807济南高新4.13-42.90-0.06-1.43%682242843.330.87%
002285世联行3.15-20.79-0.05-1.56%1623815146.590.82%
601155新城控股13.07-102.88-0.21-1.58%7707010111.920.34%
002016世荣兆业7.96-367.66-0.22-2.69%455723651.130.56%
002208合肥城建9.49192.38-0.27-2.77%19090818020.392.38%
600510黑牡丹5.39115.25-0.16-2.88%1224456629.611.19%
600340华夏幸福2.79-1.71-0.09-3.13%88808624772.882.28%

转至中洲控股（000042）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。