|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南高速(000886)房地产业上涨家数:80下跌家数:8平均涨幅:+1.57%平均换手:2.75%总成交额:193.78亿元 更新时间：2024-09-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000514 | 渝开发 | 3.71 | 40.44 | +0.34 | +10.09% | 783238 | 28241.6 | 9.28% | | 600658 | 电子城 | 4.38 | -14.59 | +0.40 | +10.05% | 1296573 | 55324.01 | 11.59% | | 000620 | 新华联 | 1.45 | 5.25 | +0.09 | +6.62% | 1057744 | 15328.21 | 2.55% | | 600895 | 张江高科 | 20.79 | 39.18 | +1.19 | +6.07% | 1588648 | 327229.8 | 10.26% | | 000615 | ST美谷 | 1.93 | -4.11 | +0.09 | +4.89% | 443062 | 8515.852 | 5.82% | | 000736 | 中交地产 | 9.71 | -3.48 | +0.45 | +4.86% | 929592 | 88389.75 | 13.37% | | 600683 | 京投发展 | 4.05 | -3.07 | +0.18 | +4.65% | 453419 | 18079.28 | 6.12% | | 600376 | 首开股份 | 2.36 | -0.95 | +0.10 | +4.42% | 303214 | 7039.173 | 1.18% | | 600094 | 大名城 | 3.43 | 100.97 | +0.13 | +3.94% | 336823 | 11511.55 | 1.48% | | 601588 | 北辰实业 | 1.44 | -7.13 | +0.05 | +3.60% | 331188 | 4737.95 | 1.25% | | 000006 | 深振业A | 4.42 | -5.16 | +0.14 | +3.27% | 453843 | 19778.37 | 3.36% | | 600533 | 栖霞建设 | 1.90 | -6.55 | +0.06 | +3.26% | 174052 | 3268.948 | 1.66% | | 600743 | 华远地产 | 1.28 | -2.12 | +0.04 | +3.23% | 504352 | 6359.305 | 2.15% | | 600791 | 京能置业 | 3.66 | -4.54 | +0.11 | +3.10% | 300840 | 10936.34 | 6.65% | | 000560 | 我爱我家 | 2.82 | -8.63 | +0.08 | +2.92% | 4824662 | 134131.5 | 21.39% | | 600606 | 绿地控股 | 1.47 | -1.73 | +0.04 | +2.80% | 1085809 | 15719.47 | 0.77% | | 600266 | 城建发展 | 4.47 | -153.83 | +0.12 | +2.76% | 567386 | 25022 | 2.63% | | 000797 | 中国武夷 | 2.70 | 11.95 | +0.07 | +2.66% | 530372 | 14169.31 | 3.38% | | 600239 | 云南城投 | 2.00 | -19.48 | +0.05 | +2.56% | 339688 | 6727.03 | 2.12% | | 000720 | 新能泰山 | 2.55 | -48.93 | +0.06 | +2.41% | 320964 | 8248.48 | 2.55% | | 600603 | ST广物 | 5.17 | 10.17 | +0.12 | +2.38% | 82788 | 4257.603 | 0.67% | | 600322 | 津投城开 | 1.43 | -89.04 | +0.03 | +2.14% | 450592 | 6348.758 | 4.08% | | 000926 | 福星股份 | 1.92 | 96.28 | +0.04 | +2.13% | 444535 | 8462.727 | 2.83% | | 000029 | 深深房A | 12.00 | -58.34 | +0.24 | +2.04% | 61826 | 7359.693 | 0.69% | | 300917 | 特发服务 | 34.26 | 49.24 | +0.68 | +2.03% | 197025 | 66716.45 | 11.66% | | 002314 | 南山控股 | 2.07 | 1677.19 | +0.04 | +1.97% | 246019 | 5062.81 | 1.84% | | 000897 | 津滨发展 | 2.10 | 9.10 | +0.04 | +1.94% | 435889 | 9083.94 | 2.70% | | 000014 | 沙河股份 | 9.16 | 16.21 | +0.17 | +1.89% | 163063 | 14873.43 | 6.74% | | 002305 | 南国置业 | 1.63 | -2.80 | +0.03 | +1.87% | 1226060 | 19800.06 | 7.07% | | 002244 | 滨江集团 | 8.72 | 13.18 | +0.16 | +1.87% | 471234 | 40636.56 | 1.76% | | 600807 | 济南高新 | 2.80 | -31.84 | +0.05 | +1.82% | 139990 | 3870.906 | 1.78% | | 000402 | 金融街 | 2.27 | -2.12 | +0.04 | +1.79% | 425049 | 9553.44 | 1.42% | | 000002 | 万科A | 6.89 | -10.87 | +0.12 | +1.77% | 2160539 | 146535.8 | 2.22% | | 600048 | 保利发展 | 8.05 | 13.26 | +0.14 | +1.77% | 1842986 | 146473.3 | 1.54% | | 600684 | 珠江股份 | 2.92 | 23844.50 | +0.05 | +1.74% | 171954 | 4957.729 | 2.01% | | 000031 | 大悦城 | 2.50 | -5.70 | +0.04 | +1.63% | 226104 | 5610.58 | 0.56% | | 002146 | 荣盛发展 | 1.25 | -136.48 | +0.02 | +1.63% | 1118148 | 13765.64 | 2.87% | | 600649 | 城投控股 | 3.30 | 285.36 | +0.05 | +1.54% | 331037 | 10778.55 | 1.31% | | 600665 | 天地源 | 2.66 | -5.14 | +0.04 | +1.53% | 732840 | 19253.93 | 8.48% | | 001914 | 招商积余 | 8.97 | 12.65 | +0.13 | +1.47% | 119124 | 10541.16 | 1.12% | | 000965 | 天保基建 | 2.81 | 208.74 | +0.04 | +1.44% | 584634 | 16471.13 | 5.27% | | 603506 | 南都物业 | 7.45 | 12.28 | +0.10 | +1.36% | 36147 | 2682.67 | 1.92% | | 000042 | 中洲控股 | 3.86 | -1.15 | +0.05 | +1.31% | 140810 | 5378.025 | 2.12% | | 600185 | 格力地产 | 4.89 | -7.10 | +0.06 | +1.24% | 178722 | 8671.923 | 0.95% | | 600383 | 金地集团 | 4.08 | -4.60 | +0.05 | +1.24% | 3759869 | 149671.8 | 8.33% | | 600605 | 汇通能源 | 25.50 | 49.85 | +0.31 | +1.23% | 22398 | 5728.03 | 1.09% | | 002377 | 国创高新 | 1.73 | -16.49 | +0.02 | +1.17% | 108560 | 1873.49 | 1.20% | | 600748 | 上实发展 | 2.60 | -10.79 | +0.03 | +1.17% | 133618 | 3454.51 | 0.72% | | 002968 | 新大正 | 8.97 | 13.04 | +0.10 | +1.13% | 32770 | 2925.63 | 1.54% | | 600622 | 光大嘉宝 | 1.88 | -1.50 | +0.02 | +1.08% | 417379 | 7840.415 | 2.78% | | 600708 | 光明地产 | 1.90 | 126.83 | +0.02 | +1.06% | 472336 | 8877.752 | 2.12% | | 000517 | 荣安地产 | 1.99 | -208.82 | +0.02 | +1.02% | 300876 | 5935.491 | 1.21% | | 000011 | 深物业A | 8.05 | 19.01 | +0.08 | +1.00% | 121084 | 9719.859 | 2.30% | | 600340 | 华夏幸福 | 1.07 | -0.44 | +0.01 | +0.94% | 899655.1 | 9618.83 | 2.31% | | 600639 | 浦东金桥 | 9.79 | 17.32 | +0.09 | +0.93% | 53848 | 5243.598 | 0.63% | | 000909 | ST数源 | 3.38 | -5.11 | +0.03 | +0.90% | 36245 | 1227.177 | 0.83% | | 000838 | 财信发展 | 2.27 | -13.27 | +0.02 | +0.89% | 214646 | 4860.444 | 2.04% | | 000631 | 顺发恒业 | 2.33 | 18.02 | +0.02 | +0.87% | 85433 | 1979.24 | 0.36% | | 001979 | 招商蛇口 | 9.58 | 15.55 | +0.08 | +0.84% | 681800 | 64527.52 | 0.82% | | 600510 | 黑牡丹 | 3.67 | 12.99 | +0.03 | +0.82% | 97450 | 3562.05 | 0.94% | | 600604 | 市北高新 | 3.74 | -24.43 | +0.03 | +0.81% | 155557 | 5752.83 | 1.11% | | 600675 | 中华企业 | 2.63 | 51.20 | +0.02 | +0.77% | 245887 | 6458.004 | 0.41% | | 600854 | 春兰股份 | 3.98 | 8.77 | +0.03 | +0.76% | 53557 | 2114.375 | 1.03% | | 600638 | 新黄浦 | 3.99 | 236.59 | +0.03 | +0.76% | 129728 | 5121.534 | 1.93% | | 600162 | 香江控股 | 1.34 | 33534.61 | +0.01 | +0.75% | 158379 | 2104.756 | 0.48% | | 600325 | 华发股份 | 5.48 | 12.82 | +0.04 | +0.74% | 372161 | 20209.58 | 1.45% | | 600736 | 苏州高新 | 4.12 | 41.68 | +0.03 | +0.73% | 103441 | 4249.112 | 0.90% | | 600007 | 中国国贸 | 24.60 | 19.16 | +0.16 | +0.65% | 41419 | 10184.92 | 0.41% | | 600657 | 信达地产 | 3.16 | 20.80 | +0.02 | +0.64% | 389443 | 12315.48 | 1.37% | | 601512 | 中新集团 | 6.59 | 8.57 | +0.04 | +0.61% | 24750 | 1619.508 | 0.17% | | 600503 | 华丽家族 | 1.81 | 36.03 | +0.01 | +0.56% | 293294 | 5283.76 | 1.83% | | 601155 | 新城控股 | 10.36 | -104.50 | +0.05 | +0.48% | 336927 | 34945.55 | 1.49% | | 000886 | 海南高速 | 4.38 | 56.05 | +0.02 | +0.46% | 109413 | 4788.606 | 1.12% | | 000558 | 莱茵体育 | 2.32 | 57.83 | +0.01 | +0.43% | 121291 | 2796.326 | 0.94% | | 600064 | 南京高科 | 5.72 | 6.95 | +0.02 | +0.35% | 106833 | 6087.174 | 0.62% | | 600246 | 万通发展 | 6.03 | -32.14 | +0.02 | +0.33% | 102633 | 6168.33 | 0.52% | | 600515 | 海南机场 | 3.12 | 54.07 | +0.01 | +0.32% | 388524 | 12054.24 | 0.42% | | 000668 | 荣丰控股 | 6.66 | -25.73 | +0.02 | +0.30% | 93010 | 6144.76 | 6.33% | | 600215 | 派斯林 | 5.46 | 23.63 | +0.01 | +0.18% | 37240 | 2029.65 | 0.82% | | 000048 | 京基智农 | 13.24 | 10.08 | +0.01 | +0.08% | 15033 | 1972.707 | 0.29% | | 000608 | 阳光股份 | 1.56 | -5.15 | 0.00 | 0.00% | 211260 | 3312.66 | 2.84% | | 000656 | *ST金科 | 1.19 | -0.60 | 0.00 | 0.00% | 703240.9 | 8352.54 | 1.32% | | 000718 | 苏宁环球 | 1.80 | 41.55 | 0.00 | 0.00% | 307425 | 5567.605 | 1.34% | | 000863 | 三湘印象 | 3.31 | 72.13 | 0.00 | 0.00% | 181473 | 5954.355 | 1.56% | | 600641 | 万业企业 | 9.61 | -233.75 | 0.00 | 0.00% | 55749 | 5339.07 | 0.60% | | 002016 | 世荣兆业 | -- | -- | -- | -- | -- | -- | -- | | 002208 | 合肥城建 | -- | -- | -- | -- | -- | -- | -- | | 002285 | 世联行 | 1.99 | -12.82 | 0.00 | 0.00% | 1111694 | 22038.78 | 5.63% | | 600663 | 陆家嘴 | 8.16 | 43.55 | -0.03 | -0.37% | 51593 | 4198.37 | 0.18% | | 600848 | 上海临港 | 8.84 | 27.08 | -0.04 | -0.45% | 45166 | 4000.82 | 0.19% | | 600208 | 衢州发展 | 1.82 | 9.97 | -0.01 | -0.55% | 646001 | 11725.31 | 0.76% | | 600692 | 亚通股份 | 5.40 | 51.02 | -0.03 | -0.55% | 187477 | 10051.12 | 7.35% | | 000036 | 华联控股 | 3.17 | 53.63 | -0.02 | -0.63% | 119577 | 3796.369 | 0.81% | | 600716 | 凤凰股份 | 2.77 | -68.96 | -0.02 | -0.72% | 342293 | 9446.351 | 3.66% | | 600773 | 西藏城投 | 10.95 | -129.67 | -0.13 | -1.17% | 56076 | 6150.355 | 0.68% | | 600620 | 天宸股份 | 4.68 | 212.98 | -0.11 | -2.30% | 52539 | 2472.407 | 0.77% |
|