|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南高速(000886)房地产业上涨家数:43下跌家数:51平均涨幅:+0.36%平均换手:2.66%总成交额:219.37亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600736 | 苏州高新 | 7.03 | 48.70 | +0.64 | +10.02% | 1311928 | 86563.16 | 11.40% | | 601512 | 中新集团 | 8.70 | 12.99 | +0.79 | +9.99% | 213659 | 18176.01 | 1.43% | | 600708 | 光明地产 | 3.65 | -22.93 | +0.33 | +9.94% | 1263067 | 45532.89 | 5.68% | | 002208 | 合肥城建 | 9.76 | 197.86 | +0.88 | +9.91% | 984266 | 92482.52 | 12.27% | | 002377 | 国创高新 | 3.13 | -28.65 | +0.15 | +5.03% | 789958 | 24658.31 | 8.71% | | 000615 | ST美谷 | 2.94 | -5.46 | +0.14 | +5.00% | 17425 | 512.3 | 0.23% | | 600510 | 黑牡丹 | 5.55 | 118.67 | +0.24 | +4.52% | 593392 | 32177.1 | 5.75% | | 000720 | 新能泰山 | 4.17 | -89.11 | +0.17 | +4.25% | 160608 | 6654.92 | 1.28% | | 000909 | ST数源 | 5.53 | -8.01 | +0.21 | +3.95% | 79886 | 4387.31 | 1.83% | | 000656 | *ST金科 | 1.70 | -0.78 | +0.06 | +3.66% | 1901443 | 31448.12 | 3.58% | | 600185 | 格力地产 | 7.40 | -10.40 | +0.26 | +3.64% | 386436 | 28067.84 | 2.05% | | 000036 | 华联控股 | 6.00 | 129.67 | +0.20 | +3.45% | 495188 | 29753.84 | 3.34% | | 600748 | 上实发展 | 3.74 | -12.33 | +0.11 | +3.03% | 265537 | 9972.12 | 1.44% | | 600854 | 春兰股份 | 5.07 | 17.77 | +0.13 | +2.63% | 244480 | 12346.36 | 4.71% | | 600807 | 济南高新 | 4.19 | -43.52 | +0.09 | +2.20% | 405146 | 16872.91 | 5.15% | | 000042 | 中洲控股 | 5.18 | -1.53 | +0.11 | +2.17% | 129203 | 6678.95 | 1.95% | | 000631 | 顺发恒业 | 3.02 | 61.51 | +0.06 | +2.03% | 297548 | 8958.6 | 1.24% | | 000897 | 津滨发展 | 2.59 | 10.48 | +0.05 | +1.97% | 492507 | 12770.15 | 3.05% | | 000863 | 三湘印象 | 3.77 | 134.04 | +0.06 | +1.62% | 226072 | 8460.5 | 1.94% | | 000402 | 金融街 | 3.93 | -3.65 | +0.06 | +1.55% | 1097759 | 42300.85 | 3.67% | | 600665 | 天地源 | 3.29 | -9.68 | +0.05 | +1.54% | 171275 | 5613.33 | 1.98% | | 600791 | 京能置业 | 4.48 | -7.46 | +0.06 | +1.36% | 83514 | 3720.41 | 1.85% | | 000006 | 深振业A | 8.07 | -8.22 | +0.10 | +1.25% | 569341 | 46014.44 | 4.22% | | 600604 | 市北高新 | 4.86 | -41.88 | +0.06 | +1.25% | 178580 | 8617 | 1.27% | | 600533 | 栖霞建设 | 2.52 | -8.93 | +0.03 | +1.20% | 142416 | 3547.56 | 1.36% | | 000558 | 莱茵体育 | 2.96 | 67.16 | +0.03 | +1.02% | 311198 | 9143.529 | 2.41% | | 603506 | 南都物业 | 9.35 | 13.34 | +0.09 | +0.97% | 26905 | 2503.75 | 1.43% | | 000965 | 天保基建 | 3.34 | 28.47 | +0.03 | +0.91% | 270680 | 8998.44 | 2.44% | | 000014 | 沙河股份 | 11.42 | 37.59 | +0.10 | +0.88% | 107976 | 12353.46 | 4.46% | | 600716 | 凤凰股份 | 3.51 | -48.96 | +0.03 | +0.86% | 154184 | 5367.02 | 1.65% | | 600246 | 万通发展 | 11.66 | -68.74 | +0.09 | +0.78% | 548522 | 64370.73 | 2.76% | | 000011 | 深物业A | 9.68 | 24.42 | +0.07 | +0.73% | 80417 | 7809.82 | 1.53% | | 002305 | 南国置业 | 2.17 | -4.09 | +0.01 | +0.46% | 886158 | 19181.98 | 5.11% | | 600503 | 华丽家族 | 2.43 | 87.16 | +0.01 | +0.41% | 317544 | 7660.99 | 1.98% | | 000718 | 苏宁环球 | 2.52 | 49.87 | +0.01 | +0.40% | 358251 | 8978.551 | 1.56% | | 000838 | 财信发展 | 2.88 | -10.15 | +0.01 | +0.35% | 176345 | 5063.46 | 1.67% | | 600376 | 首开股份 | 2.93 | -1.00 | +0.01 | +0.34% | 249628 | 7240.57 | 0.97% | | 600208 | 衢州发展 | 3.04 | 15.59 | +0.01 | +0.33% | 1007092 | 30250.79 | 1.18% | | 600094 | 大名城 | 3.72 | -48.40 | +0.01 | +0.27% | 175509 | 6497.46 | 0.77% | | 600515 | 海南机场 | 3.84 | 116.73 | +0.01 | +0.26% | 599250 | 23096.23 | 0.65% | | 002968 | 新大正 | 9.86 | 15.83 | +0.02 | +0.20% | 36199 | 3563.81 | 1.70% | | 000886 | 海南高速 | 6.18 | 72.88 | +0.01 | +0.16% | 224705 | 13967.85 | 2.30% | | 600064 | 南京高科 | 8.00 | 8.01 | +0.01 | +0.13% | 205084 | 16314.77 | 1.19% | | 000517 | 荣安地产 | 2.46 | -22.64 | 0.00 | 0.00% | 254449 | 6215.18 | 1.02% | | 600658 | 电子城 | 4.89 | -8.06 | 0.00 | 0.00% | 258793 | 12677.8 | 2.31% | | 000048 | 京基智农 | 16.12 | 7.85 | -0.02 | -0.12% | 26302 | 4240.52 | 0.50% | | 000797 | 中国武夷 | 3.00 | 65.76 | -0.01 | -0.33% | 295457 | 8841.48 | 1.88% | | 600675 | 中华企业 | 3.00 | -24.08 | -0.01 | -0.33% | 214548 | 6419.49 | 0.35% | | 600639 | 浦东金桥 | 11.34 | 21.63 | -0.04 | -0.35% | 81815 | 9244.15 | 0.96% | | 300917 | 特发服务 | 59.60 | 85.25 | -0.22 | -0.37% | 85767 | 50914.55 | 5.07% | | 600663 | 陆家嘴 | 10.65 | 50.96 | -0.04 | -0.37% | 42631 | 4524.23 | 0.15% | | 600215 | 派斯林 | 7.53 | 39.68 | -0.03 | -0.40% | 108381 | 8162.29 | 2.37% | | 600325 | 华发股份 | 6.66 | 18.95 | -0.03 | -0.45% | 190157 | 12643.42 | 0.74% | | 600683 | 京投发展 | 4.34 | -2.04 | -0.02 | -0.46% | 94639 | 4100.1 | 1.28% | | 600895 | 张江高科 | 30.20 | 67.28 | -0.16 | -0.53% | 604060 | 182709.2 | 3.90% | | 000668 | 荣丰控股 | 8.89 | -25.51 | -0.05 | -0.56% | 32203 | 2865.3 | 2.19% | | 600638 | 新黄浦 | 5.27 | 98.68 | -0.03 | -0.57% | 63478 | 3347.09 | 0.94% | | 000029 | 深深房A | 15.65 | -75.61 | -0.09 | -0.57% | 52073 | 8130.271 | 0.58% | | 000031 | 大悦城 | 3.15 | -8.71 | -0.02 | -0.63% | 173359 | 5456.48 | 0.43% | | 000736 | 中交地产 | 10.27 | -3.53 | -0.07 | -0.68% | 187402 | 19273.65 | 2.69% | | 600620 | 天宸股份 | 5.60 | -253.67 | -0.04 | -0.71% | 52522 | 2946.24 | 0.76% | | 600622 | 光大嘉宝 | 4.03 | -3.51 | -0.03 | -0.74% | 998240 | 40585.31 | 6.66% | | 002314 | 南山控股 | 2.60 | -31.77 | -0.02 | -0.76% | 268895 | 6976.37 | 2.01% | | 600048 | 保利发展 | 10.06 | 18.28 | -0.09 | -0.89% | 766748 | 77077.18 | 0.64% | | 000002 | 万科A | 8.68 | -5.34 | -0.08 | -0.91% | 1011827 | 87834.78 | 1.04% | | 000926 | 福星股份 | 2.82 | 1072.21 | -0.03 | -1.05% | 589641 | 16647.75 | 3.75% | | 001979 | 招商蛇口 | 10.90 | 19.17 | -0.12 | -1.09% | 551616 | 60257.93 | 0.66% | | 600007 | 中国国贸 | 22.50 | 17.77 | -0.25 | -1.10% | 38835 | 8762.36 | 0.39% | | 001914 | 招商积余 | 10.89 | 15.18 | -0.13 | -1.18% | 60418 | 6594.62 | 0.57% | | 002285 | 世联行 | 3.20 | -21.12 | -0.04 | -1.23% | 889524 | 28476.85 | 4.50% | | 600603 | ST广物 | 10.23 | 33.49 | -0.13 | -1.25% | 100645 | 10318.98 | 0.82% | | 600606 | 绿地控股 | 2.33 | -2.78 | -0.03 | -1.27% | 1204811 | 27972.74 | 0.86% | | 600684 | 珠江股份 | 3.46 | 97.59 | -0.05 | -1.42% | 255208 | 8763.04 | 2.99% | | 000514 | 渝开发 | 4.83 | 62.44 | -0.07 | -1.43% | 209753 | 10173.42 | 2.49% | | 600848 | 上海临港 | 10.82 | 29.37 | -0.16 | -1.46% | 114151 | 12333.81 | 0.48% | | 601588 | 北辰实业 | 2.00 | -7.59 | -0.03 | -1.48% | 433778 | 8698.99 | 1.63% | | 600383 | 金地集团 | 5.31 | -9.29 | -0.08 | -1.48% | 635754 | 33866.36 | 1.41% | | 600162 | 香江控股 | 1.93 | 106.83 | -0.03 | -1.53% | 351385 | 6779.98 | 1.08% | | 600239 | 云南城投 | 3.10 | -27.08 | -0.05 | -1.59% | 526758 | 16402.11 | 3.28% | | 002244 | 滨江集团 | 9.15 | 16.85 | -0.15 | -1.61% | 237506 | 21801.59 | 0.89% | | 600657 | 信达地产 | 4.86 | 86.61 | -0.08 | -1.62% | 384198 | 18718.48 | 1.35% | | 000560 | 我爱我家 | 3.46 | -10.56 | -0.06 | -1.70% | 1409184 | 48721.95 | 6.25% | | 600605 | 汇通能源 | 39.86 | 73.73 | -0.70 | -1.73% | 61706 | 24540.25 | 2.99% | | 600692 | 亚通股份 | 8.28 | 111.44 | -0.15 | -1.78% | 156032 | 12995.92 | 6.12% | | 002146 | 荣盛发展 | 2.09 | -7.77 | -0.04 | -1.88% | 2470398 | 51861.74 | 6.33% | | 000608 | 阳光股份 | 2.55 | -8.59 | -0.05 | -1.92% | 433839 | 11096.69 | 5.83% | | 600340 | 华夏幸福 | 2.88 | -1.76 | -0.06 | -2.04% | 3977210 | 116411.8 | 10.22% | | 600266 | 城建发展 | 5.69 | 24.22 | -0.12 | -2.07% | 354567 | 20244.18 | 1.65% | | 600649 | 城投控股 | 4.72 | -125.19 | -0.12 | -2.48% | 543480 | 25761.78 | 2.15% | | 000620 | 新华联 | 2.10 | 5.62 | -0.06 | -2.78% | 835126 | 17518.56 | 2.01% | | 002016 | 世荣兆业 | 8.18 | -377.82 | -0.24 | -2.85% | 206891 | 17104.63 | 2.56% | | 601155 | 新城控股 | 13.28 | -104.53 | -0.41 | -2.99% | 275670 | 36794.27 | 1.22% | | 600773 | 西藏城投 | 13.81 | -88.45 | -0.43 | -3.02% | 170319 | 23878.88 | 1.79% | | 600743 | 华远地产 | 1.87 | -2.80 | -0.07 | -3.61% | 492463 | 9299.97 | 2.10% | | 600641 | 万业企业 | 19.05 | -401.69 | -0.74 | -3.74% | 293500 | 56405.81 | 3.15% | | 600322 | 津投城开 | 2.37 | -16.50 | -0.13 | -5.20% | 864066 | 20691.41 | 7.81% |
|