|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 现代投资(000900)批发业上涨家数:12下跌家数:81平均涨幅:-2.53%平均换手:4.15%总成交额:239.99亿元 更新时间：2024-11-14 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600083 | *ST博信 | 2.45 | -4.18 | +0.12 | +5.15% | 121829 | 2939.45 | 5.34% | | 603003 | *ST龙宇 | 5.54 | -32.56 | +0.26 | +4.92% | 81371 | 4431.63 | 2.16% | | 002819 | 东方中科 | 32.13 | -158.30 | +1.13 | +3.65% | 191719 | 63191 | 8.15% | | 600822 | 上海物贸 | 11.26 | 97.91 | +0.31 | +2.83% | 637052 | 72929.11 | 16.08% | | 000906 | 浙商中拓 | 6.82 | 7.97 | +0.18 | +2.71% | 474813 | 32362.66 | 6.76% | | 000065 | 北方国际 | 11.54 | 11.74 | +0.20 | +1.76% | 348431 | 40602.97 | 3.85% | | 603970 | 中农立华 | 15.68 | 19.32 | +0.14 | +0.90% | 79902 | 12573.48 | 2.97% | | 300131 | 英唐智控 | 8.68 | 157.76 | +0.05 | +0.58% | 823530 | 71665.07 | 7.90% | | 002416 | 爱施德 | 16.02 | 29.93 | +0.07 | +0.44% | 677079.1 | 108833.5 | 5.53% | | 603716 | 塞力医疗 | 9.34 | -8.92 | +0.04 | +0.43% | 628866 | 57904.14 | 31.23% | | 600387 | *ST海越 | 3.39 | -5.60 | +0.01 | +0.30% | 73293 | 2513.37 | 1.81% | | 600511 | 国药股份 | 34.45 | 12.01 | +0.03 | +0.09% | 151681 | 53059.5 | 2.74% | | 600538 | 国发股份 | 5.27 | -31.58 | 0.00 | 0.00% | 115722 | 6103.31 | 2.21% | | 600608 | ST沪科 | 3.82 | -56.70 | -0.01 | -0.26% | 61796 | 2375.16 | 1.94% | | 000632 | 三木集团 | 4.04 | -4.46 | -0.02 | -0.49% | 178051 | 7322.76 | 3.83% | | 000096 | 广聚能源 | 12.87 | 71.64 | -0.10 | -0.77% | 60592 | 7824.54 | 1.19% | | 000829 | 天音控股 | 15.21 | -637.05 | -0.13 | -0.85% | 463072 | 71043.54 | 4.52% | | 600710 | 苏美达 | 9.16 | 10.53 | -0.09 | -0.97% | 159538 | 14801.6 | 1.22% | | 600128 | 苏豪弘业 | 8.25 | 42.45 | -0.09 | -1.08% | 65528 | 5439.65 | 2.66% | | 603108 | 润达医疗 | 21.73 | 323.17 | -0.27 | -1.23% | 747055.1 | 167858.7 | 12.47% | | 002091 | 江苏国泰 | 7.69 | 9.70 | -0.10 | -1.28% | 279248 | 21600.75 | 1.75% | | 603071 | 物产环能 | 12.63 | 9.24 | -0.17 | -1.33% | 20521 | 2610.08 | 0.86% | | 600173 | 卧龙地产 | 4.30 | 87.07 | -0.07 | -1.60% | 101884 | 4452.65 | 1.45% | | 000028 | 国药一致 | 31.11 | 11.74 | -0.53 | -1.68% | 71701 | 22728.57 | 1.50% | | 600648 | 外高桥 | 11.66 | 17.77 | -0.20 | -1.69% | 60842 | 7162.38 | 0.65% | | 600051 | 宁波联合 | 6.58 | 19.12 | -0.12 | -1.79% | 34400 | 2286.76 | 1.11% | | 600287 | ST舜天 | 4.17 | 24.94 | -0.08 | -1.88% | 58776 | 2479.69 | 1.35% | | 605056 | 咸亨国际 | 13.48 | 41.86 | -0.26 | -1.89% | 39468 | 5360.65 | 0.98% | | 000019 | 深粮控股 | 6.72 | 24.34 | -0.14 | -2.04% | 69302 | 4700.31 | 1.67% | | 601061 | 中信金属 | 8.15 | 18.14 | -0.17 | -2.04% | 134743 | 11092.98 | 2.69% | | 600153 | 建发股份 | 9.53 | 10.44 | -0.20 | -2.06% | 238225 | 22895.09 | 0.82% | | 000554 | 泰山石油 | 6.17 | 45.77 | -0.13 | -2.06% | 120439 | 7515.351 | 3.32% | | 000900 | 现代投资 | 4.15 | 11.91 | -0.09 | -2.12% | 118934 | 4988.04 | 0.78% | | 600098 | 广州发展 | 6.42 | 13.26 | -0.14 | -2.13% | 254405 | 16532.27 | 0.73% | | 600058 | 五矿发展 | 7.58 | 52.02 | -0.17 | -2.19% | 79662 | 6091.65 | 0.74% | | 600755 | 厦门国贸 | 6.68 | 19.02 | -0.15 | -2.20% | 202595 | 13674.32 | 0.95% | | 000652 | 泰达股份 | 4.45 | 35.65 | -0.10 | -2.20% | 308489 | 13950.03 | 2.09% | | 002133 | 广宇集团 | 2.64 | -7.51 | -0.06 | -2.22% | 152950 | 4112.08 | 1.99% | | 600415 | 小商品城 | 11.84 | 24.15 | -0.27 | -2.23% | 438528 | 52656.05 | 0.80% | | 301263 | 泰恩康 | 14.47 | 45.70 | -0.33 | -2.23% | 53211 | 7764.41 | 2.02% | | 000411 | 英特集团 | 10.74 | 11.73 | -0.25 | -2.27% | 37867 | 4112.82 | 1.18% | | 000159 | 国际实业 | 8.11 | -9.09 | -0.19 | -2.29% | 187787 | 15575.77 | 3.91% | | 600998 | 九州通 | 5.52 | 13.60 | -0.13 | -2.30% | 523407 | 29734.4 | 1.04% | | 300755 | 华致酒行 | 19.05 | 46.14 | -0.45 | -2.31% | 67199 | 12962.12 | 1.61% | | 000025 | 特力A | 18.40 | 51.96 | -0.44 | -2.34% | 105679 | 19762.08 | 2.69% | | 600739 | 辽宁成大 | 11.74 | 51.86 | -0.29 | -2.41% | 203879 | 24234.51 | 1.33% | | 002390 | 信邦制药 | 3.64 | 32.57 | -0.09 | -2.41% | 224189 | 8251.06 | 1.23% | | 002589 | 瑞康医药 | 3.23 | 121.80 | -0.08 | -2.42% | 425190 | 13901.26 | 3.11% | | 300650 | 太龙股份 | 12.37 | 53.69 | -0.32 | -2.52% | 65451 | 8264.56 | 4.16% | | 603368 | 柳药集团 | 18.43 | 8.25 | -0.48 | -2.54% | 124424 | 23458.32 | 3.13% | | 002788 | 鹭燕医药 | 8.75 | 9.47 | -0.23 | -2.56% | 53388 | 4726.47 | 1.40% | | 000626 | 远大控股 | 6.21 | -7.52 | -0.17 | -2.66% | 49173 | 3086.6 | 0.98% | | 000705 | 浙江震元 | 8.19 | 49.46 | -0.23 | -2.73% | 98893 | 8209.351 | 3.51% | | 600981 | 汇鸿集团 | 2.70 | -28.01 | -0.08 | -2.88% | 230103 | 6257.55 | 1.03% | | 000950 | 重药控股 | 5.63 | 22.65 | -0.17 | -2.93% | 265821 | 15240.35 | 1.54% | | 600250 | 南京商旅 | 9.90 | 84.86 | -0.30 | -2.94% | 123439 | 12393.56 | 4.34% | | 002462 | 嘉事堂 | 13.15 | 15.71 | -0.40 | -2.95% | 70331 | 9447.87 | 2.41% | | 002441 | 众业达 | 7.82 | 32.61 | -0.25 | -3.10% | 135180 | 10855.09 | 3.39% | | 600180 | 瑞茂通 | 4.51 | 261.83 | -0.15 | -3.22% | 92855 | 4242.63 | 0.85% | | 600704 | 物产中大 | 5.34 | 8.61 | -0.18 | -3.26% | 1143932 | 62190.11 | 2.22% | | 600335 | 国机汽车 | 6.58 | 124.70 | -0.23 | -3.38% | 232068 | 15456.45 | 1.55% | | 832149 | 利尔达 | 13.96 | -110.61 | -0.50 | -3.46% | 115948 | 16563.79 | 10.12% | | 301126 | 达嘉维康 | 11.75 | 51.42 | -0.43 | -3.53% | 57291 | 6836.07 | 5.27% | | 002221 | 东华能源 | 9.53 | 90.89 | -0.36 | -3.64% | 177818 | 17255.61 | 1.22% | | 301370 | 国科恒泰 | 12.18 | 35.24 | -0.47 | -3.72% | 82676 | 10285.27 | 2.55% | | 300538 | 同益股份 | 17.75 | 310.85 | -0.69 | -3.74% | 58293 | 10534.67 | 5.07% | | 000034 | 神州数码 | 36.47 | 20.10 | -1.45 | -3.82% | 215776 | 79896.45 | 3.90% | | 001287 | 中电港 | 21.06 | 58.42 | -0.84 | -3.84% | 182196 | 39187.23 | 4.17% | | 600753 | 庚星股份 | 7.61 | -19.25 | -0.31 | -3.91% | 59498 | 4606.63 | 2.58% | | 600725 | 云维股份 | 3.16 | -941.82 | -0.13 | -3.95% | 227849 | 7311.54 | 1.85% | | 300184 | 力源信息 | 12.84 | 162.64 | -0.53 | -3.96% | 1488877 | 192605.3 | 14.20% | | 600082 | 海泰发展 | 2.87 | -6897.20 | -0.12 | -4.01% | 161465 | 4702.98 | 2.55% | | 003020 | 立方制药 | 19.33 | 21.25 | -0.82 | -4.07% | 35876 | 7109.97 | 2.60% | | 600278 | 东方创业 | 7.07 | 26.48 | -0.32 | -4.33% | 128376 | 9238.48 | 1.47% | | 000638 | 万方发展 | 5.68 | 88.50 | -0.26 | -4.38% | 135474 | 7801.77 | 4.37% | | 002072 | 凯瑞德 | 5.18 | -8613.10 | -0.24 | -4.43% | 134558 | 7062.05 | 5.25% | | 600689 | 上海三毛 | 9.59 | 141.75 | -0.45 | -4.48% | 80267 | 7819.46 | 5.27% | | 301099 | 雅创电子 | 43.58 | 29.47 | -2.08 | -4.56% | 35558 | 15763.23 | 12.26% | | 300475 | 香农芯创 | 32.28 | 28.12 | -1.57 | -4.64% | 132635 | 43770.48 | 3.01% | | 001298 | 好上好 | 28.64 | 202.06 | -1.40 | -4.66% | 76645 | 22312.65 | 7.21% | | 001316 | 润贝航科 | 31.89 | 30.58 | -1.65 | -4.92% | 20215 | 6603.75 | 7.30% | | 000670 | 盈方微 | 7.43 | -102.72 | -0.39 | -4.99% | 728359.1 | 55330.87 | 10.09% | | 600599 | ST熊猫 | 14.17 | -10.31 | -0.75 | -5.03% | 37974 | 5448.9 | 2.29% | | 300975 | 商络电子 | 12.99 | 164.01 | -0.69 | -5.04% | 263462 | 34872.04 | 5.62% | | 301015 | 百洋医药 | 29.03 | 20.31 | -1.56 | -5.10% | 42970 | 12810.38 | 0.82% | | 000151 | 中成股份 | 15.79 | -13.54 | -0.85 | -5.11% | 153043 | 24730.47 | 4.97% | | 600829 | 人民同泰 | 7.37 | 16.59 | -0.40 | -5.15% | 189139 | 14166.61 | 3.26% | | 000062 | 深圳华强 | 32.56 | 105.40 | -1.90 | -5.51% | 467966 | 156121.6 | 4.48% | | 000701 | 厦门信达 | 5.07 | -5.34 | -0.30 | -5.59% | 270689 | 13995.71 | 4.23% | | 301166 | 优宁维 | 32.11 | 197.13 | -2.09 | -6.11% | 26076 | 8577.6 | 6.32% | | 600056 | 中国医药 | 12.58 | 20.88 | -0.89 | -6.61% | 946710 | 121152.8 | 6.33% | | 603122 | 合富中国 | 7.61 | 102.11 | -0.54 | -6.63% | 214310 | 16732.58 | 11.96% | | 600833 | 第一医药 | 13.82 | 17.21 | -1.26 | -8.36% | 203543 | 28904.83 | 9.12% | | 300937 | 药易购 | 31.01 | 127.29 | -3.14 | -9.19% | 115995 | 36982.14 | 18.52% |
|