中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
厦门港务(000905)水上运输业上涨家数:5下跌家数:30平均涨幅:-0.76%平均换手:2.80%总成交额:112.09亿元
更新时间:2024-11-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600279重庆港5.029.57+0.46+10.09%52215925018.34.40%
601008连云港4.1126.78+0.09+2.24%48225419777.963.89%
603565中谷物流8.7411.23+0.17+1.98%21801918949.711.04%
002040南京港6.7118.75+0.09+1.36%17731011928.43.66%
000905厦门港务6.7925.04+0.05+0.74%22165714937.882.99%
601880辽港股份1.7434.130.000.00%450839279597.442.40%
601000唐山港4.3913.75-0.01-0.23%59872226360.581.01%
000088盐田港5.0918.77-0.02-0.39%26612713576.751.18%
601083锦江航运10.0116.97-0.04-0.40%908579118.5294.68%
000582北部湾港8.1615.55-0.04-0.49%20747416910.171.47%
600428中远海特7.6512.15-0.04-0.52%41662831856.461.94%
601326秦港股份3.5212.47-0.02-0.56%38509413560.760.81%
601872招商轮船6.8712.58-0.04-0.58%98007667943.851.20%
600026中远海能13.0720.43-0.08-0.61%47546462451.691.37%
001205盛航股份21.9119.17-0.14-0.63%7051215423.885.13%
601228广州港3.5726.49-0.03-0.83%47483316890.870.63%
603209兴通股份17.0013.68-0.17-0.99%319595416.241.74%
601866中远海发2.7723.72-0.03-1.07%120357333432.781.46%
601975招商南油3.448.22-0.04-1.15%157279254466.343.28%
600717天津港4.9615.13-0.06-1.20%44332722079.021.53%
002320海峡股份6.3544.49-0.08-1.24%46465529927.882.08%
601018宁波港3.8215.65-0.05-1.29%54108620778.170.34%
600018上港集团6.0510.32-0.08-1.31%49006229875.940.21%
601022宁波远洋8.7321.97-0.12-1.36%14780012959.125.94%
601298青岛港8.5310.93-0.12-1.39%18384215762.220.34%
603162海通发展9.9720.58-0.15-1.48%633706363.962.32%
600798宁波海运3.19-199.08-0.05-1.54%2583058281.072.14%
601919中远海控14.855.94-0.24-1.59%1445065215907.41.13%
600575淮河能源3.7514.39-0.07-1.83%36335213661.880.93%
001872招商港口20.2612.18-0.39-1.89%11494823493.880.66%
603167渤海轮渡8.7313.91-0.17-1.91%821047206.41.75%
600751海航科技3.08136.57-0.06-1.91%117653536852.644.57%
600017日照港3.2316.75-0.07-2.12%62237820204.822.02%
600190ST锦港1.78-1.70-0.04-2.20%87296215551.684.91%
833171国航远洋7.8857.15-0.46-5.52%38588231304.6513.45%
000520凤凰航运5.80-413.67-0.35-5.69%123690373097.5712.22%

转至厦门港务(000905)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。