中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST数源(000909)房地产业上涨家数:38下跌家数:55平均涨幅:-0.57%平均换手:1.15%总成交额:97.25亿元
更新时间：2024-11-25 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600185格力地产8.64-12.14+0.79+10.06%91653878691.334.86%
000615ST美谷3.24-6.02+0.15+4.85%6254202.630.08%
002208合肥城建10.29208.60+0.45+4.57%50371851531.716.28%
000668荣丰控股8.77-25.17+0.34+4.03%182531576.651.24%
002377国创高新3.08-28.19+0.10+3.36%2940589137.883.24%
600658电子城4.82-7.94+0.13+2.77%20847810222.391.86%
000558莱茵体育2.9967.85+0.08+2.75%1537974555.081.19%
600325华发股份6.6118.81+0.15+2.32%1088517115.770.42%
600854春兰股份5.1317.98+0.11+2.19%931794749.781.79%
600007中国国贸22.4217.70+0.48+2.19%174483880.870.17%
002968新大正9.5915.40+0.17+1.80%113701083.110.53%
600807济南高新4.02-41.76+0.06+1.52%1112874430.061.41%
600620天宸股份5.39-244.16+0.08+1.51%17399929.050.25%
600215派斯林7.4939.47+0.11+1.49%433753212.310.95%
000029深深房A15.43-74.55+0.20+1.31%349515282.110.39%
000909ST数源5.48-7.94+0.07+1.29%194791058.250.45%
001914招商积余10.5714.73+0.13+1.25%227112384.550.21%
603506南都物业9.1113.00+0.11+1.22%7511679.790.40%
000656*ST金科1.69-0.77+0.02+1.20%143504924281.452.70%
600663陆家嘴10.4049.76+0.10+0.97%226102338.970.08%
600791京能置业4.39-7.31+0.04+0.92%316481391.360.70%
000048京基智农15.457.52+0.14+0.91%112701732.010.22%
000042中洲控股5.07-1.49+0.04+0.80%374391871.740.56%
600638新黄浦5.1596.43+0.04+0.78%213991095.50.32%
000720新能泰山4.00-85.48+0.03+0.76%372981484.220.30%
000838财信发展2.79-9.83+0.02+0.72%653191806.740.62%
600716凤凰股份3.38-47.15+0.02+0.60%503591698.460.54%
600684珠江股份3.3995.62+0.02+0.59%760742558.840.89%
002244滨江集团8.8616.31+0.05+0.57%697766150.320.26%
600048保利发展9.7817.77+0.05+0.51%25975625310.670.22%
600533栖霞建设2.47-8.75+0.01+0.41%521771278.060.50%
600064南京高科7.807.81+0.03+0.39%1154389044.240.67%
000631顺发恒业3.1463.96+0.01+0.32%1578274906.830.66%
600665天地源3.21-9.44+0.01+0.31%538611713.750.62%
600848上海临港10.4528.36+0.03+0.29%238882488.890.10%
600094大名城3.58-46.58+0.01+0.28%699762485.220.31%
600515海南机场3.80115.52+0.01+0.26%2505999475.960.27%
000011深物业A9.2723.39+0.02+0.22%208811921.130.40%
000031大悦城3.05-8.440.000.00%499881516.730.12%
600503华丽家族2.3483.930.000.00%1007562356.020.63%
600683京投发展4.19-1.970.000.00%341311423.810.46%
000886海南高速6.0170.88-0.01-0.17%838155019.020.86%
600604市北高新4.74-40.85-0.01-0.21%577332729.180.41%
600639浦东金桥11.0821.13-0.03-0.27%406464493.520.48%
601155新城控股12.97-102.09-0.04-0.31%628638123.640.28%
000002万科A8.39-5.16-0.03-0.36%40691234116.890.42%
600649城投控股4.54-120.42-0.02-0.44%1143175169.990.45%
000014沙河股份11.1536.70-0.05-0.45%300443330.341.24%
002305南国置业2.07-3.91-0.01-0.48%2347944810.61.35%
600162香江控股1.87103.51-0.01-0.53%1825083389.890.56%
001979招商蛇口10.4718.42-0.06-0.57%19325420248.50.23%
600675中华企业2.91-23.36-0.02-0.68%1120863264.670.19%
000897津滨发展2.5110.16-0.02-0.79%1171112928.530.72%
000863三湘印象3.69131.19-0.03-0.81%894543284.890.77%
000718苏宁环球2.3546.51-0.02-0.84%1375993235.010.60%
000560我爱我家3.32-10.13-0.03-0.90%568807187302.52%
601588北辰实业1.91-7.25-0.02-1.04%17270633230.65%
600622光大嘉宝3.77-3.28-0.04-1.05%31099911684.792.07%
600376首开股份2.81-0.96-0.03-1.06%843172358.810.33%
000514渝开发4.5358.56-0.05-1.09%879923990.881.04%
000517荣安地产2.35-21.63-0.03-1.26%1164952737.250.47%
600266城建发展5.4323.12-0.08-1.45%1028745599.110.48%
000926福星股份2.681018.98-0.04-1.47%2245146026.081.43%
600605汇通能源39.2972.67-0.60-1.50%115774527.220.56%
000797中国武夷2.9765.10-0.05-1.66%2020445984.511.29%
600743华远地产1.78-2.67-0.03-1.66%1399362473.560.60%
600510黑牡丹5.14109.90-0.09-1.72%919894714.290.89%
600208衢州发展2.8514.61-0.05-1.72%39384311278.30.46%
600606绿地控股2.20-2.62-0.04-1.79%62356313904.50.44%
600641万业企业18.28-385.46-0.35-1.88%12458123099.881.34%
600383金地集团5.21-9.12-0.10-1.88%35573118565.990.79%
000736中交地产9.79-3.36-0.19-1.90%1001609850.31.44%
002314南山控股2.51-30.67-0.05-1.95%1063642672.330.79%
300917特发服务55.2078.95-1.10-1.95%3359018476.121.99%
000620新华联1.975.27-0.04-1.99%3434396740.080.83%
600239云南城投2.94-25.68-0.06-2.00%2504307337.181.56%
000608阳光股份2.39-8.05-0.05-2.05%1641313919.332.20%
002016世荣兆业7.55-348.72-0.16-2.08%4027030470.50%
600895张江高科28.0962.58-0.60-2.09%23809566868.381.54%
600657信达地产4.5380.73-0.10-2.16%1427766487.850.50%
600773西藏城投12.67-81.15-0.28-2.16%8334310617.510.88%
600748上实发展3.56-11.74-0.08-2.20%612052199.550.33%
000965天保基建3.4529.41-0.08-2.27%40722814083.673.67%
601512中新集团8.4012.55-0.22-2.55%12136610364.150.81%
002285世联行2.99-19.73-0.08-2.61%3056499139.821.55%
600603ST广物9.8832.34-0.28-2.76%581425759.770.47%
000402金融街3.77-3.50-0.11-2.84%32974312542.931.10%
002146荣盛发展1.96-7.29-0.07-3.45%909011.117908.022.33%
600322津投城开2.20-15.32-0.08-3.51%2165904776.481.96%
000036华联控股5.44117.57-0.22-3.89%1151296383.880.78%
000006深振业A7.79-7.94-0.35-4.30%25828820143.971.91%
600340华夏幸福2.77-1.70-0.16-5.46%143277240246.243.68%
600692亚通股份8.39112.92-0.50-5.62%1152819703.624.52%
600246万通发展11.03-65.03-0.96-8.01%45328350216.962.28%
600736苏州高新6.6446.00-0.60-8.29%718919.148500.876.24%
600708光明地产3.58-22.49-0.36-9.14%107964340318.344.85%

转至ST数源（000909）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。