中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳电股份(000922)电气机械和器材制造业上涨家数:88下跌家数:245平均涨幅:-0.48%平均换手:2.98%总成交额:619.15亿元
更新时间：2024-11-22 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技27.2849.38+4.72+20.92%7539119993.9946.69%
002638勤上股份2.51-22.20+0.23+10.09%89372622062.026.63%
603366日出东方14.38110.31+1.31+10.02%63237588541.777.78%
002245蔚蓝锂芯13.0847.16+1.19+10.01%2209158283417.720.32%
600105永鼎股份6.05630.27+0.55+10.00%25882115658.681.83%
603819神力股份12.3322.10+1.12+9.99%409054879.131.88%
603015弘讯科技11.6859.03+1.06+9.98%335383917.240.83%
000533顺钠股份4.6336.58+0.42+9.98%51514323531.387.52%
873339恒太照明9.7438.33+0.79+8.83%586865502.3863.89%
003021兆威机电71.7681.71+5.46+8.24%152769108510.47.41%
873152天宏锂电25.80330.67+1.80+7.50%15809238524.3728.18%
300499高澜股份18.88-129.46+1.18+6.67%43556981831.2716.15%
688226威腾电气19.9621.58+1.16+6.17%30046.575807.8511.92%
002668TCL智家11.1012.34+0.61+5.82%36362740208.263.35%
300409道氏技术17.7973.65+0.97+5.77%857836150327.516.73%
301082久盛电气20.72296.45+0.93+4.70%47208198139.8851.61%
002527新时达8.92-11.82+0.40+4.69%42875037879.248.10%
603398沐邦高科23.31-43.81+1.01+4.53%15704536060.73.62%
600152维科技术7.43-94.00+0.30+4.21%29403221072.635.56%
834062科润智控10.9042.81+0.44+4.21%15412216187.8711.91%
002227奥特迅15.53-100.89+0.57+3.81%50330074140.7320.32%
000521长虹美菱8.9111.88+0.31+3.60%32948129239.873.76%
300833浩洋股份45.0718.16+1.48+3.40%3733016730.964.59%
002176江特电机9.40-41.82+0.29+3.18%11859651122906.95%
688611杭州柯林35.6365.49+1.07+3.10%12912.374614.5261.18%
001259利仁科技25.58129.69+0.72+2.90%240116010.9810.95%
001283豪鹏科技50.1257.80+1.20+2.45%109585459.531.89%
002076星光股份2.18-299.52+0.05+2.35%2592685635.052.50%
002168ST惠程2.72-68.47+0.06+2.26%953882566.681.22%
300208*ST中程2.79-1.73+0.06+2.20%522041448.220.76%
600690海尔智家29.4314.84+0.63+2.19%26684778320.560.43%
300808久量股份25.85-262.69+0.53+2.09%337078800.33.20%
002276万马股份8.2625.23+0.16+1.98%28205323326.092.81%
002358森源电气4.7837.67+0.09+1.92%22121710516.852.38%
601616广电电气3.8871.30+0.07+1.84%1155194419.951.35%
300769德方纳米45.06-8.64+0.81+1.83%13970062929.375.55%
002533金杯电工10.1112.56+0.18+1.81%24925425228.453.91%
600973宝胜股份4.33-162.58+0.07+1.64%1985818640.5291.45%
603618杭电股份5.7029.00+0.09+1.60%1337657651.41.93%
300911亿田智能26.91-526.96+0.42+1.59%203225460.41.57%
300713英可瑞20.22-45.68+0.31+1.56%14558829277.3316.61%
831396许昌智能13.1047.79+0.20+1.55%8990611615.319.55%
603519立霸股份12.6424.89+0.19+1.53%264613333.730.99%
000333美的集团71.8914.60+1.05+1.48%225566162506.30.33%
603219富佳股份13.1634.97+0.18+1.39%543457234.553.50%
300477合纵科技3.57-5.92+0.04+1.13%29736210505.613.18%
002471中超控股2.69-526.50+0.03+1.13%2732247420.022.10%
002491通鼎互联4.67148.38+0.05+1.08%26970312667.242.29%
002334英威腾7.2926.46+0.07+0.97%16337711902.062.27%
000922佳电股份12.3924.92+0.11+0.90%25399332391.594.33%
603063禾望电气21.4426.84+0.19+0.89%14641031642.173.30%
000070ST特信5.74-20.77+0.05+0.88%762424374.970.86%
300427红相股份7.29-7.83+0.06+0.83%1313649554.442.72%
603489八方股份23.1592.84+0.19+0.83%285916648.531.22%
002028思源电气78.1431.89+0.64+0.83%1889214772.120.31%
835237力佳科技36.8038.69+0.29+0.79%261109360.1524.01%
603606东方电缆55.5234.39+0.42+0.76%6875438665.571.00%
688793倍轻松30.58-122.62+0.23+0.76%8198.722521.3370.95%
300222科大智能13.72-199.53+0.10+0.73%1579709211958.324.85%
603897长城科技22.1815.46+0.14+0.64%396138794.121.92%
600261阳光照明3.2919.64+0.02+0.61%852322803.970.64%
300040九洲集团6.8242.44+0.04+0.59%16242711057.943.53%
605277新亚电子13.8232.96+0.08+0.58%586648123.411.87%
002005ST德豪1.75-40.68+0.01+0.57%1902673383.281.09%
831627力王股份33.20148.46+0.17+0.51%4730615437.2810.10%
300894火星人14.22145.94+0.07+0.49%594088411.72.02%
430718合肥高科18.3025.60+0.09+0.49%150652710.6493.52%
300274阳光电源82.6017.45+0.39+0.47%166042137430.51.04%
300932三友联众14.8750.84+0.07+0.47%7644611468.44.69%
002546新联电子4.3269.40+0.02+0.47%765153310.820.95%
002745木林森8.7029.20+0.04+0.46%12707111083.161.19%
600651飞乐音响4.56234.90+0.02+0.44%32655014984.041.30%
600487亨通光电17.3516.06+0.07+0.41%17025529395.090.69%
603583捷昌驱动22.6027.97+0.08+0.36%5753112961.371.51%
002927泰永长征12.9769.64+0.04+0.31%385364976.71.75%
002614奥佳华6.7170.78+0.02+0.30%596083997.41.35%
002451摩恩电气6.84164.10+0.02+0.29%619474221.091.41%
603703盛洋科技13.712720.82+0.04+0.29%13646318795.793.29%
603045福达合金13.1736.49+0.03+0.23%253213325.681.87%
002056横店东磁13.9220.74+0.03+0.22%7910410899.270.49%
002543万和电气9.9415.97+0.02+0.20%267382663.90.40%
002300太阳电缆5.6336.06+0.01+0.18%552653104.620.77%
601877正泰电器22.6711.62+0.04+0.18%6951315696.530.32%
600577精达股份5.7122.34+0.01+0.18%163829796469.787.88%
300340科恒股份13.41-6.92+0.02+0.15%31981741621.7317.79%
300670大烨智能6.88-19.34+0.01+0.15%761795252.853.39%
002882金龙羽17.9467.52+0.02+0.11%9940017677.494.03%
002242九阳股份11.2269.63+0.01+0.09%530605954.840.69%
600983惠而浦8.9056.820.000.00%8508761.710.11%
002169智光电气6.95-16.290.000.00%17378612138.872.29%
002309*ST中利--------------
002560通达股份6.6077.650.000.00%490363243.271.08%
002677浙江美大7.6323.760.000.00%206391579.20.35%
002724海洋王5.70634.700.000.00%319661826.540.56%
300510金冠股份4.98-134.870.000.00%1745818674.982.12%
834639晨光电缆8.1451.160.000.00%381013080.483.25%
605066天正电气6.0826.400.000.00%292901777.870.58%
688148芳源股份6.12-6.360.000.00%55540.993404.8441.09%
603070万控智造12.3150.390.000.00%88701097.841.03%
605365立达信16.0523.59-0.01-0.06%234743797.30.47%
300141和顺电气10.11562.28-0.01-0.10%696647008.8712.76%
300626华瑞股份10.01-21.43-0.01-0.10%261992638.841.47%
837046亿能电力16.9989.34-0.02-0.12%328815501.8237.21%
002339积成电子7.32377.01-0.01-0.14%16106811800.443.36%
300889爱克股份13.97-51.48-0.02-0.14%205812888.562.11%
300283温州宏丰6.59-75.73-0.01-0.15%921636026.163.00%
300207欣旺达23.7329.78-0.04-0.17%20164548083.11.17%
300069金利华电15.2373.69-0.03-0.20%144372214.751.23%
600202哈空调4.99-2593.46-0.01-0.20%588472956.341.54%
002346柘中股份9.91-95.47-0.02-0.20%135751349.880.35%
600478科力远4.71-107.28-0.01-0.21%1624207635.760.98%
603333尚纬股份4.61313.72-0.01-0.22%711775.133930.0111.45%
300820英杰电气58.8028.66-0.14-0.24%2849316861.432.57%
001326联域股份36.6423.59-0.09-0.25%59672211.382.88%
300247融捷健康3.9985.94-0.01-0.25%871303483.941.08%
002879长缆科技14.5829.68-0.04-0.27%121431763.410.91%
688330宏力达28.5917.30-0.08-0.28%6558.761880.180.47%
002617露笑科技6.9575.79-0.02-0.29%33115822984.41.75%
603515欧普照明17.3014.54-0.05-0.29%113271966.780.15%
600379宝光股份10.1340.21-0.03-0.30%105171067.730.32%
002723小崧股份6.61-36.53-0.02-0.30%657894358.052.08%
301502华阳智能42.7557.46-0.13-0.30%57322461.984.02%
300272开能健康6.5743.44-0.02-0.30%559923684.241.30%
301320豪江智能16.2660.91-0.05-0.31%168832751.492.49%
688567孚能科技12.75-25.61-0.04-0.31%98206.3812374.720.80%
688779五矿新能6.33-33.08-0.02-0.31%145562.69261.2180.75%
002823凯中精密15.1333.12-0.05-0.33%334435070.521.55%
688681科汇股份11.8052.89-0.04-0.34%11377.861351.6841.09%
603050科林电气22.5922.93-0.08-0.35%123182798.170.45%
603701德宏股份14.06180.16-0.05-0.35%72631022.020.28%
000651格力电器42.157.64-0.16-0.38%20587587057.740.37%
600468百利电气5.2045.19-0.02-0.38%32995117312.043.03%
002364中恒电气7.4844.37-0.03-0.40%674475065.111.21%
300625三雄极光12.1727.82-0.05-0.41%107531314.780.66%
300105龙源技术7.2825.45-0.03-0.41%353302584.560.69%
300933中辰股份7.1065.28-0.03-0.42%947776761.672.07%
301008宏昌科技20.7231.90-0.09-0.43%64181334.60.66%
300279和晶科技6.7158.20-0.03-0.45%774035220.031.69%
301361众智科技26.5043.61-0.12-0.45%86652308.542.98%
601311骆驼股份8.8215.70-0.04-0.45%915408117.40.78%
002692远程股份4.3944.72-0.02-0.45%509942258.960.71%
603685晨丰科技12.7226.21-0.06-0.47%82781059.050.61%
603344星德胜22.5123.32-0.11-0.49%130112945.472.68%
603109神驰机电15.2818.17-0.08-0.52%111331707.710.53%
600336澳柯玛7.43-119.80-0.04-0.54%959497136.931.20%
300376ST易事特3.6845.04-0.02-0.54%829913067.520.36%
301295美硕科技23.1071.66-0.13-0.56%70991641.342.47%
000921海信家电29.4712.75-0.17-0.57%7943623894.580.87%
603829洛凯股份14.7520.48-0.09-0.61%91221355.710.57%
688676金盘科技33.7226.82-0.21-0.62%26854.749071.4840.59%
300342天银机电18.88177.51-0.12-0.63%19039236372.324.56%
688663新风光22.5218.99-0.15-0.66%7208.341623.8770.52%
600241时代万恒7.5063.05-0.05-0.66%192111445.450.65%
603868飞科电器41.2327.33-0.28-0.67%63962664.940.15%
600517国网英大5.6619.42-0.04-0.70%981475584.730.17%
002606大连电瓷9.8925.66-0.07-0.70%281892797.810.67%
300632光莆股份12.4076.03-0.09-0.72%251293141.761.14%
002756永兴材料47.7619.43-0.35-0.73%6180329669.381.59%
603486科沃斯47.4043.74-0.35-0.73%203829751.6490.36%
002860星帅尔9.3217.20-0.07-0.75%143751343.740.49%
002035华帝股份7.8113.47-0.06-0.76%733735776.930.94%
605288凯迪股份34.8127.10-0.27-0.77%1903664.790.27%
002218拓日新能3.73-880.88-0.03-0.80%732022738.030.53%
000049德赛电池26.0023.78-0.21-0.80%5370113949.861.40%
002531天顺风能8.6342.26-0.07-0.80%21949019267.71.23%
603579荣泰健康14.4813.27-0.12-0.82%164952412.670.93%
300919中伟股份41.0020.40-0.34-0.82%3111412765.360.34%
001208华菱线缆9.4645.83-0.08-0.84%352813345.251.31%
000541佛山照明5.7329.33-0.05-0.87%580953337.770.49%
002498汉缆股份3.4317.95-0.03-0.87%909033135.20.27%
002249大洋电机5.6217.78-0.05-0.88%1347507576.940.74%
603551奥普科技11.0515.21-0.10-0.90%94221049.420.24%
603075热威股份19.8227.93-0.18-0.90%60341199.141.51%
605378野马电池17.5822.49-0.16-0.90%111751970.850.60%
300317珈伟新能4.39-46.24-0.04-0.90%909103986.31.10%
002508老板电器22.2313.44-0.21-0.94%366918190.70.39%
603195公牛集团73.0321.85-0.69-0.94%64104708.880.05%
300252金信诺9.44-19.16-0.09-0.94%1017889641.171.90%
603016新宏泰28.8361.22-0.30-1.03%166734850.391.13%
002733雄韬股份13.4362.63-0.14-1.03%409525521.261.11%
603861白云电器9.5924.22-0.10-1.03%425034110.721.00%
300447全信股份14.2367.81-0.15-1.04%202952912.211.01%
300913兆龙互连33.4073.57-0.36-1.07%144824883.950.68%
301439泓淋电力13.8127.43-0.15-1.07%112181554.080.61%
301310鑫宏业25.5224.62-0.28-1.09%107022759.452.48%
002959小熊电器43.3121.95-0.48-1.10%79063458.780.51%
002452长高电新8.0526.27-0.09-1.11%24541319766.454.76%
300048合康新能5.34-34.18-0.06-1.11%529392834.890.48%
300569天能重工5.30103.50-0.06-1.12%644723426.540.63%
605555德昌股份19.4120.06-0.22-1.12%138072703.361.02%
688717艾罗能源59.7646.22-0.68-1.13%6573.43941.1562.05%
002576通达动力13.9939.39-0.16-1.13%220893106.11.36%
300438鹏辉能源35.01-103.02-0.41-1.16%11852041349.72.93%
300153科泰电源8.2870.53-0.10-1.19%510014239.161.60%
300018中元股份7.3143.71-0.09-1.22%24276317699.986.37%
301222浙江恒威28.0323.69-0.35-1.23%64561813.792.20%
002350北京科锐6.39-26.14-0.08-1.24%770234938.491.46%
300693盛弘股份24.6219.13-0.31-1.24%387569597.191.53%
688339亿华通-U26.16-19.66-0.33-1.25%15184.623990.7940.95%
002270华明装备17.3626.97-0.22-1.25%230314010.490.30%
688063派能科技47.75-115.06-0.61-1.26%22879.1311001.440.93%
301327华宝新能81.44212.94-1.06-1.28%24111975.740.70%
300593新雷能12.28-33.50-0.16-1.29%359454446.640.80%
002705新宝股份14.5211.49-0.19-1.29%489127161.570.61%
688772珠海冠宇16.7058.36-0.22-1.30%52836.198910.8070.47%
002738中矿资源39.4241.59-0.52-1.30%10894843195.311.53%
000400许继电气27.9326.11-0.37-1.31%7133520046.250.71%
300490华自科技9.79-11.33-0.13-1.31%12365512092.843.14%
002801微光股份23.1239.35-0.31-1.32%114382684.980.99%
603728鸣志电器54.33219.32-0.73-1.33%5925932546.661.41%
688005容百科技38.30227.28-0.52-1.34%60665.2623249.81.92%
001387雪祺电气15.2827.40-0.21-1.36%161682493.673.64%
300014亿纬锂能49.3326.46-0.68-1.36%11874758695.550.64%
301332德尔玛10.8744.47-0.15-1.36%633596959.062.39%
300750宁德时代264.5623.79-3.70-1.38%79629212075.20.20%
600192长城电工6.38-15.90-0.09-1.39%721524623.391.63%
603355莱克电气23.3111.45-0.33-1.40%58041359.740.10%
603312西典新能33.8326.98-0.48-1.40%66852279.481.96%
300080易成新能4.93-20.85-0.07-1.40%1228516060.110.66%
600268国电南自7.0326.07-0.10-1.40%505533575.780.50%
300035中科电气16.1339.27-0.23-1.41%18452130147.113.16%
300660江苏雷利31.8133.20-0.46-1.43%5970219156.951.87%
603303得邦照明11.7015.67-0.17-1.43%165831948.90.35%
688517金冠电气14.3719.88-0.21-1.44%10485.711515.7310.77%
688472阿特斯12.8823.54-0.19-1.45%93270.1912082.180.67%
300032金龙机电5.41-9.79-0.08-1.46%1508158198.811.88%
600537亿晶光电3.38-4.97-0.05-1.46%1930826532.491.63%
688778厦钨新能49.8243.44-0.74-1.46%46075.522848.061.10%
002139拓邦股份12.7522.99-0.19-1.47%38883550237.783.63%
603031安孚科技30.7539.88-0.46-1.47%155604814.360.74%
300763锦浪科技69.4539.82-1.04-1.48%3920927385.121.22%
301525儒竞科技58.5133.47-0.89-1.50%55283258.42.34%
600089特变电工13.7612.36-0.21-1.50%18259325232.710.36%
603028赛福天7.15-58.07-0.11-1.52%551103949.431.92%
605222起帆电缆16.1929.66-0.25-1.52%145692370.350.35%
600522中天科技16.0719.82-0.25-1.53%19999432236.940.59%
301386未来电器21.5032.87-0.34-1.56%66511439.121.55%
300444双杰电气7.5652.41-0.12-1.56%14581311059.042.46%
300124汇川技术59.9233.77-0.96-1.58%11794470790.710.52%
300265通光线缆8.4467.56-0.14-1.63%576204895.41.26%
002335科华数据24.0736.98-0.40-1.63%398649723.4490.99%
002074国轩高科23.3639.67-0.39-1.64%15627036564.481.17%
300129泰胜风能7.7335.16-0.13-1.65%624534850.530.94%
600590泰豪科技5.32-15.66-0.09-1.66%644633431.550.76%
688169石头科技209.4817.89-3.59-1.68%14281.1330367.080.77%
300617安靠智电28.4527.03-0.49-1.69%76022176.180.54%
000586汇源通信9.87-930.67-0.17-1.69%264832627.71.37%
600847万里股份9.82-40.96-0.17-1.70%9909977.860.65%
603677奇精机械13.1643.74-0.23-1.72%128901706.330.67%
300484蓝海华腾26.69241.47-0.47-1.73%26750170220.7416.28%
301359东南电子24.2047.46-0.43-1.75%86752116.163.32%
300724捷佳伟创70.3210.06-1.25-1.75%5268737235.331.83%
002518科士达19.6622.42-0.35-1.75%388267675.250.69%
301120新特电气10.11214.21-0.18-1.75%367033733.412.33%
301388欣灵电气23.52132.42-0.42-1.75%69381643.292.54%
301210金杨股份34.9660.97-0.63-1.77%48041689.61.56%
601012隆基绿能18.28-18.60-0.33-1.77%37789669529.430.50%
002922伊戈尔17.0026.21-0.31-1.79%70306120221.90%
688819天能股份29.5213.95-0.54-1.80%20372.836025.4430.21%
002851麦格米特42.9640.62-0.79-1.81%13254757705.683.02%
002706良信股份7.0619.48-0.13-1.81%1138108087.371.24%
301418协昌科技36.9058.59-0.68-1.81%71542670.992.43%
301187欧圣电气27.7821.61-0.52-1.84%120273414.762.51%
605117德业股份90.2323.64-1.69-1.84%3032727533.570.50%
301031中熔电气109.6547.97-2.07-1.85%23102555.750.53%
002953日丰股份8.8124.75-0.17-1.89%451434003.371.66%
301155海力风电59.88-196.34-1.16-1.90%129907915.841.43%
300068南都电源18.29-91.13-0.36-1.93%32357659397.433.90%
301012扬电科技23.2957.63-0.46-1.94%200044702.921.76%
688223晶科能源8.5837.30-0.17-1.94%227415.519602.410.73%
300062中能电气6.04168.04-0.12-1.95%1062326464.232.75%
601126四方股份17.9820.96-0.36-1.96%454618287.920.56%
603097江苏华辰22.4329.51-0.45-1.97%233595276.135.84%
600312平高电气17.8621.63-0.36-1.98%11161020118.490.82%
300530领湃科技21.23-15.63-0.43-1.99%301486417.641.90%
300403汉宇集团9.3423.01-0.19-1.99%15730914830.763.72%
603507振江股份26.5322.02-0.54-1.99%228516121.51.24%
688345博力威21.12-25.20-0.43-2.00%2556543.77160.26%
002112三变科技11.5822.64-0.24-2.03%715678309.032.73%
688348昱能科技57.1347.16-1.19-2.04%13634.577844.5391.69%
600869远东股份4.78-64.57-0.10-2.05%1588417619.010.72%
603488展鹏科技8.51213.87-0.18-2.07%361073092.251.24%
688395正弦电气18.7143.60-0.40-2.09%1814.39342.85440.21%
300217东方电热5.6024.47-0.12-2.10%61714534743.215.03%
601179中国西电7.9235.91-0.17-2.10%30917924640.630.60%
600885宏发股份31.6421.16-0.68-2.10%3201610220.980.31%
300001特锐德23.1234.10-0.50-2.12%10122923626.820.98%
301291明阳电气40.0420.27-0.87-2.13%173507035.631.35%
301168通灵股份29.9139.60-0.65-2.13%89412699.691.80%
002290禾盛新材17.2751.09-0.38-2.15%289965072.171.17%
603381永臻股份23.4818.77-0.52-2.17%233515523.264.46%
688349三一重能29.7821.99-0.66-2.17%19540.565803.2221.04%
002580圣阳股份8.5622.60-0.19-2.17%11724810096.882.59%
300491通合科技17.0752.30-0.38-2.18%6373110900.584.11%
300824北鼎股份9.8755.65-0.22-2.18%820808149.472.60%
688033天宜上佳6.90-5.71-0.16-2.27%86578.556040.561.54%
605196华通线缆12.4818.12-0.29-2.27%8330010447.211.63%
300117*ST嘉寓1.28-0.58-0.03-2.29%6069837687.38.47%
301121紫建电子54.9147.68-1.30-2.31%2992616305.678.29%
600438通威股份26.52-17.82-0.63-2.32%25905868969.430.58%
600580卧龙电驱14.4477.05-0.35-2.37%19801128854.551.52%
300341麦克奥迪21.6965.47-0.53-2.39%8286018190.411.61%
002892科力尔15.25119.49-0.38-2.43%23124035653.15.83%
301278快可电子38.1923.40-0.97-2.48%71512770.092.12%
835985海泰新能14.4220.03-0.37-2.50%678879814.6895.05%
600416湘电股份13.6287.25-0.35-2.51%9566613219.350.72%
603350安乃达38.1635.03-0.99-2.53%4409517416.4415.52%
600732爱旭股份14.65-6.76-0.39-2.59%36003753082.182.25%
603331百达精工10.1147.06-0.27-2.60%9793110101.634.86%
300125ST聆达5.91-1.88-0.16-2.64%841645012.923.17%
002129TCL中环10.49-4.80-0.29-2.69%50943353879.841.26%
002459晶澳科技16.59-261.84-0.47-2.75%32234954306.280.98%
834770艾能聚24.2079.06-0.69-2.77%9444221995.6111.53%
603530神马电力22.0234.22-0.63-2.78%213724732.180.50%
688303大全能源27.23-129.35-0.79-2.82%64546.3417707.51.17%
688032禾迈股份129.0646.70-3.93-2.96%12533.9916331.92.02%
301226祥明智能24.36130.36-0.76-3.03%155753846.083.17%
600212绿能慧充8.84-572.24-0.28-3.07%18141216196.523.55%
605336帅丰电器12.9025.04-0.41-3.08%745399587.664.06%
002090金智科技9.4351.23-0.30-3.08%13805613220.433.49%
600520文一科技35.49214.34-1.13-3.09%8990032354.45.67%
601369陕鼓动力9.1216.39-0.31-3.29%17564616187.261.04%
300093金刚光伏18.38-7.36-0.64-3.36%11088820528.865.15%
300827上能电气47.1544.69-1.69-3.46%3943418837.221.52%
600550保变电气9.37-354.55-0.35-3.60%43359241061.92.35%
873593鼎智科技39.25119.02-1.49-3.66%3256112900.792.84%
603679华体科技16.64-91.67-0.65-3.76%6013910082.323.69%
300407凯发电气11.7640.12-0.46-3.76%640997636.292.62%
301023江南奕帆50.4034.73-2.05-3.91%66663411.552.23%
688390固德威48.47-366.49-2.03-4.02%57926.4128394.342.39%
688599天合光能23.25-129.18-1.00-4.12%188787.744580.360.87%
603988中电电机20.62254.30-0.91-4.23%11146123345.844.74%
003023彩虹集团19.8418.19-0.90-4.34%6511413130.6512.44%
002865钧达股份61.12-11.30-2.92-4.56%5700635391.62.54%
301362民爆光电43.7219.80-2.16-4.71%75153358.482.53%
603215比依股份14.9322.01-0.78-4.96%513627782.37.29%
300118东方日升14.07-10.87-0.75-5.06%52872975685.065.70%
688719爱科赛博28.7939.90-1.66-5.45%20228.945954.3522.75%
300423昇辉科技8.11-3.42-0.49-5.70%16443213640.644.95%
002184海得控制12.41-47.74-0.81-6.13%28872536083.8112.02%
600481双良节能6.34-9.56-0.43-6.35%932683.159624.134.99%
301266宇邦新材42.9555.77-3.15-6.83%5555524439.0214.81%
688408中信博77.5827.57-6.10-7.29%45467.5335917.852.25%
688429时创能源24.37-19.54-2.26-8.49%36603.839199.0564.47%

转至佳电股份（000922）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。