中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大博医疗(002901)专用设备制造业上涨家数:340下跌家数:37平均涨幅:+2.88%平均换手:4.46%总成交额:789.87亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832522纳科诺尔30.0919.32+5.21+20.94%10529929325.0915.82%
301097天益医疗46.14306.13+7.69+20.00%3694116130.9120.13%
833284灵鸽科技10.96-334.53+1.50+15.86%14706715373.0732.54%
836961西磁科技36.20112.16+3.99+12.39%16493059771.3879.96%
301392汇成真空71.5077.02+6.71+10.36%11448077450.0653.65%
603666亿嘉和24.85-1356.67+2.26+10.00%11813828839.565.72%
605186健麾信息25.62193.53+2.33+10.00%9676023961.647.11%
002931锋龙股份12.10-231.27+1.10+10.00%11636213721.886.23%
300276三丰智能4.6211528.37+0.42+10.00%117066753263.7211.64%
002031巨轮智能3.74-695.40+0.34+10.00%120676144411.436.09%
603917合力科技12.68504.23+1.15+9.97%15637019466.177.67%
600879航天电子9.7155.82+0.88+9.97%2021740193859.46.26%
833781瑞奇智造8.0359.24+0.70+9.55%870586759.5079.55%
688071华依科技24.37-40.07+2.03+9.09%296697118.433.50%
300813泰林生物23.60266.32+1.95+9.01%7763217867.4713.46%
872895花溪科技12.95509.01+1.05+8.82%182982315.4686.37%
300521爱司凯15.02-160.73+1.20+8.68%7251710772.145.04%
301199迈赫股份28.9556.30+2.22+8.31%4827713801.6810.33%
688529豪森智能14.69-331.20+1.12+8.25%398575723.5722.38%
872931无锡鼎邦12.2026.53+0.93+8.25%356514199.14312.39%
688072拓荆科技167.9070.50+12.79+8.25%74665123334.74.85%
300095华伍股份7.95525.22+0.60+8.16%32488024966.679.65%
603855华荣股份22.4015.72+1.67+8.06%6072113322.941.84%
600302标准股份5.31-10.70+0.39+7.93%21864311424.786.32%
301112信邦智能25.16341.17+1.80+7.71%4248210506.8411.72%
301013利和兴13.73-126.89+0.92+7.18%18030024004.449.53%
002651利君股份6.39472.32+0.42+7.04%31671219856.175.60%
688312燕麦科技34.6054.34+2.27+7.02%4732116134.943.27%
002957科瑞技术14.9837.23+0.98+7.00%16567024499.164.04%
688306均普智能6.14-45.41+0.39+6.78%367631.222890.137.85%
300707威唐工业13.2866.44+0.84+6.75%10097213166.047.05%
003036泰坦股份9.2521.80+0.58+6.69%880258027.024.08%
300486东杰智能6.21-7.95+0.38+6.52%23250114242.15.87%
301363美好医疗33.1149.67+2.00+6.43%278299066.152.48%
301022海泰科23.4085.89+1.40+6.36%289026649.735.54%
002611东方精工7.2017.86+0.43+6.35%121278987325.812.19%
301367怡和嘉业76.9045.34+4.57+6.32%1993815122.823.53%
300836佰奥智能46.948006.42+2.77+6.27%155927213.083.65%
873706铁拓机械13.5822.80+0.80+6.26%329724356.1312.85%
301234五洲医疗28.4847.75+1.66+6.19%348349746.7618.92%
836942恒立钻具13.7318.28+0.80+6.19%164642211.2873.96%
834014特瑞斯11.8925.03+0.69+6.16%244262821.415.28%
301138华研精机27.5341.33+1.57+6.05%255956944.818.53%
301122采纳股份21.4333.88+1.21+5.98%9018618821.9520.38%
688652京仪装备55.2770.27+3.12+5.98%3369118394.168.36%
873726卓兆点胶25.73-118.64+1.45+5.97%226885709.41311.40%
301083百胜智能14.2487.33+0.80+5.95%441426193.665.16%
688012中微公司199.8280.78+11.21+5.94%130002255918.32.09%
002164宁波东力5.1852.22+0.29+5.93%24164912324.035.04%
688531日联科技58.9548.73+3.30+5.93%2739516067.433.97%
002196方正电机5.45204.59+0.30+5.83%42751323143.558.73%
300545联得装备32.4723.69+1.78+5.80%8482427326.957.53%
603324盛剑科技25.4124.10+1.39+5.79%5436313542.733.65%
301288清研环境16.28-367.89+0.89+5.78%333755299.987.09%
688626翔宇医疗28.8338.00+1.55+5.68%146424188.2540.92%
002786银宝山新13.2525.29+0.71+5.66%55046271254.2511.14%
603690至纯科技27.8728.83+1.49+5.65%33485591068.328.68%
688410山外山11.4048.95+0.60+5.56%344913865.681.49%
300210森远股份13.96-57.55+0.72+5.44%34530646918.447.14%
300368ST汇金4.36-10.32+0.22+5.31%2270849702.074.29%
603901永创智能6.88-200.11+0.34+5.20%1363909302.342.82%
688290景业智能35.5091.24+1.75+5.19%100283536.7621.65%
688022瀚川智能11.37-4.81+0.56+5.18%605926796.4623.45%
002975博杰股份28.84-79.71+1.38+5.03%200185740.422.92%
300097智云股份7.39-99.11+0.35+4.97%14849510815.775.50%
300562乐心医疗13.1040.86+0.62+4.97%14152118309.788.79%
301101明月镜片26.0830.53+1.22+4.91%5936115391.018.31%
688392骄成超声39.37404.96+1.84+4.90%142475617.1082.04%
000584*ST工智2.81-5.90+0.13+4.85%2477576928.8713.26%
301033迈普医学52.7951.45+2.44+4.85%2418212515.494.31%
301360荣旗科技53.3954.35+2.44+4.79%149967886.76.08%
300549优德精密18.10172.24+0.82+4.75%14580826597.0814.43%
688037芯源微86.55125.94+3.92+4.74%6102752151.343.04%
688001华兴源创30.49-5790.66+1.36+4.67%4144012750.350.94%
836717瑞星股份9.4348.79+0.42+4.66%473944376.84811.32%
002698博实股份14.8427.33+0.66+4.65%41419961486.54.92%
603203快克智能23.3929.47+1.04+4.65%6425014731.212.58%
000925众合科技6.98-2138.03+0.31+4.65%24265116721.624.43%
603638艾迪精密17.2641.68+0.76+4.61%7751613234.550.92%
300049福瑞股份39.0978.85+1.72+4.60%305195120612.913.07%
000622*ST恒立1.85-35.40+0.08+4.52%1649563002.383.88%
002833弘亚数控17.1912.86+0.73+4.44%7089712062.992.87%
688329艾隆科技16.03-28.54+0.68+4.43%125561993.8782.32%
835892中科美菱15.3695.20+0.65+4.42%447116529.33316.03%
873703广厦环能25.2322.62+1.04+4.30%191214750.8735.80%
603289泰瑞机器8.5053.33+0.35+4.29%498264168.091.70%
300757罗博特科204.98274.09+8.38+4.26%76583156728.85.25%
002890弘宇股份10.8093.05+0.44+4.25%194402059.071.20%
300415伊之密23.6618.70+0.96+4.23%11211226390.162.49%
831152昆工科技14.70-65.14+0.59+4.18%390255678.5484.75%
001360南矿集团14.7338.35+0.59+4.17%315384569.493.86%
688162巨一科技21.10-21.25+0.84+4.15%90241885.1241.85%
301580爱迪特59.0628.19+2.34+4.13%82054767.84.55%
301105鸿铭股份30.30-107.35+1.20+4.12%68822055.024.19%
300753爱朋医疗14.18338.08+0.56+4.11%441476188.85.32%
300462华铭智能10.14-40.75+0.40+4.11%948049501.5696.93%
301312智立方46.2364.91+1.82+4.10%174658010.126.76%
300879大叶股份14.75-22.11+0.58+4.09%7483510965.793.85%
300998宁波方正14.75-71.00+0.58+4.09%318984640.234.32%
300443金雷股份25.7835.86+1.01+4.08%12827732658.185.17%
688518联赢激光16.1042.71+0.63+4.07%11014517580.23.23%
603895天永智能18.41-14.79+0.72+4.07%142432599.811.32%
301512智信精密41.61179.72+1.62+4.05%104874341.164.23%
688028沃尔德18.3027.99+0.71+4.04%218993974.4261.53%
603273天元智能17.7992.72+0.69+4.04%289075101.635.16%
300509新美星6.2165.47+0.24+4.02%579313545.612.34%
301533威马农机28.1035.40+1.08+4.00%171354766.496.16%
688006杭可科技18.5323.74+0.71+3.98%461608500.5210.76%
603135中重科技9.02106.19+0.34+3.92%552314924.473.05%
300238冠昊生物13.03196.63+0.49+3.91%9526712297.213.59%
600860京城股份9.49-289.88+0.35+3.83%990819320.182.28%
002337赛象科技4.6354.91+0.17+3.81%1157795325.861.97%
430300辰光医疗12.30-50.89+0.45+3.80%294643580.4244.90%
688361中科飞测70.272408.43+2.55+3.77%5551439166.992.27%
600055万东医疗14.3954.96+0.52+3.75%696299865.461.29%
688215瑞晟智能21.6282.44+0.78+3.74%60951291.2841.52%
300400劲拓股份17.4869.31+0.63+3.74%12275621276.245.11%
301128强瑞技术56.1843.82+2.02+3.73%2517913944.899.24%
301200大族数控34.5581.00+1.24+3.72%149215122.042.55%
688120华海清科195.9752.69+6.92+3.66%4286183062.662.52%
300228富瑞特装7.0817.39+0.25+3.66%18640413061.13.43%
688358祥生医疗24.3626.40+0.86+3.66%10974.292645.2060.98%
688277天智航-U9.37-26.24+0.33+3.65%502704695.0541.12%
301568思泰克37.3256.34+1.31+3.64%3908314294.8715.14%
688121卓然股份12.1621.80+0.42+3.58%251833029.571.78%
600560金自天正15.4364.99+0.53+3.56%6585710108.362.94%
300281金明精机6.15270.32+0.21+3.54%18496411278.484.66%
300099尤洛卡6.1839.58+0.21+3.52%1307407994.722.25%
300786国林科技15.91-48.88+0.54+3.51%17738727641.9312.33%
688501青达环保13.6116.77+0.45+3.42%158232128.3311.94%
301456盘古智能24.5140.29+0.81+3.42%194704735.573.45%
300751迈为股份120.0334.95+3.90+3.36%6001671507.213.11%
300450先导智能18.55488.79+0.60+3.34%30281156115.871.94%
688499利元亨21.97-3.84+0.71+3.34%348457562.5192.75%
688425铁建重工4.6817.74+0.15+3.31%51964524088.73.52%
603960克来机电24.3476.73+0.78+3.31%38437692612.3814.66%
002371北方华创400.3038.96+12.80+3.30%93725374139.91.76%
688170德龙激光25.87107.31+0.82+3.27%208195364.0462.61%
300246宝莱特6.97-12.89+0.22+3.26%580844006.772.75%
603076乐惠国际21.97114.41+0.69+3.24%154283363.751.28%
688097博众精工23.9625.80+0.75+3.23%5416712954.551.22%
688309恒誉环保14.07189.66+0.44+3.23%74681043.3630.93%
688113联测科技31.1724.11+0.97+3.21%2937909.3480.46%
300633开立医疗36.9665.87+1.15+3.21%4549716705.831.77%
002837英维克32.2048.95+1.00+3.21%24830479884.093.87%
688646逸飞激光29.3926.28+0.90+3.16%98832899.3842.08%
600579克劳斯7.22-1.38+0.22+3.14%25691218397.225.17%
603912佳力图6.93137.29+0.21+3.13%803205519.241.48%
688700东威科技26.40111.34+0.80+3.12%7623720005.872.55%
688003天准科技36.9744.52+1.12+3.12%189806976.5270.98%
832802保丽洁17.7951.43+0.53+3.07%265154704.91216.70%
002997瑞鹄模具31.2321.75+0.93+3.07%6905121511.993.30%
603338浙江鼎力54.6313.60+1.61+3.04%16710391876.763.30%
688147微导纳米26.4945.57+0.78+3.03%309688160.5453.23%
300307慈星股份7.8320.14+0.23+3.03%29443223061.453.79%
603095越剑智能21.8276.02+0.64+3.02%9387520357.225.08%
301053远信工业22.2749.92+0.65+3.01%94442089.671.19%
002353杰瑞股份36.0614.83+1.05+3.00%13545248216.281.95%
300410正业科技6.19-8.62+0.18+3.00%10656665742.90%
600761安徽合力18.5911.89+0.54+2.99%17092231620.631.92%
300195长荣股份5.5160.91+0.16+2.99%1063525847.433.39%
688638誉辰智能27.60-29.07+0.80+2.99%3449944.12332.00%
300604长川科技42.0065.61+1.20+2.94%23584098495.985.01%
603283赛腾股份69.7018.31+1.99+2.94%7354350851.793.77%
688573信宇人15.78-164.75+0.45+2.94%98721555.772.12%
300529健帆生物31.3731.49+0.89+2.92%6623920608.281.27%
603282亚光股份15.3518.70+0.43+2.88%130591988.012.03%
301338凯格精机36.0269.90+1.00+2.86%4086614578.0711.91%
301260格力博14.05-23.69+0.39+2.86%3320946461.56%
300461田中精机21.63-114.57+0.60+2.85%5478111868.026.65%
688576西山科技61.8227.67+1.71+2.84%3402.152089.5261.43%
688580伟思医疗28.9524.59+0.80+2.84%79502279.9420.83%
300358楚天科技7.33-27.48+0.20+2.81%937666810.8311.65%
002209达意隆9.1944.83+0.25+2.80%472784337.733.07%
300471厚普股份10.30-48.03+0.28+2.79%790428058.42.16%
300875捷强装备32.81-54.57+0.89+2.79%3151310216.625.23%
688161威高骨科29.5476.43+0.80+2.78%136393999.7550.34%
300396迪瑞医疗15.9118.55+0.43+2.78%565328909.7292.08%
300173福能东方4.4485.31+0.12+2.78%1900438447.92.59%
605369拱东医疗31.1030.20+0.84+2.78%98443058.370.62%
301515港通医疗18.9629.02+0.51+2.76%126882380.712.12%
688551科威尔29.4026.46+0.79+2.76%110833236.0781.32%
603280南方路机20.4219.37+0.54+2.72%121332456.884.34%
002535林州重机3.7918.15+0.10+2.71%1761416635.622.40%
300293蓝英装备30.05-536.04+0.79+2.70%349222102300.612.46%
301369联动科技59.24161.73+1.55+2.69%1916111271.997.90%
600262北方股份19.7321.41+0.51+2.65%5879311546.593.46%
000856冀东装备7.7877.50+0.20+2.64%557904279.82.46%
300092科新机电12.1919.59+0.31+2.61%6917683703.30%
300865大宏立29.14-451.05+0.74+2.61%4421212731.336.53%
688607康众医疗14.2050.66+0.36+2.60%157612218.0271.79%
002006精工科技13.0251.10+0.33+2.60%9095011829.482.00%
002551尚荣医疗3.19-18.25+0.08+2.57%1435364531.582.35%
688377迪威尔14.7735.04+0.37+2.57%267873906.6251.38%
688478晶升股份29.3349.50+0.73+2.55%211706154.7882.07%
002950奥美医疗8.4623.79+0.21+2.55%512904311.831.13%
300314戴维医疗12.6141.21+0.31+2.52%449395620.672.37%
688581安杰思58.2817.36+1.43+2.52%97815671.9852.41%
002690美亚光电15.6121.80+0.38+2.50%519468072.241.20%
688082盛美上海104.9745.96+2.55+2.49%2183922776.732.88%
300140节能环境6.5929.80+0.16+2.49%16789311000.321.65%
002779中坚科技45.09154.62+1.09+2.48%2627712015.362.22%
603012创力集团5.0111.04+0.12+2.45%901624477.181.40%
600320振华重工4.1834.78+0.10+2.45%46904719443.641.41%
002757南兴股份13.1126.73+0.31+2.42%619638077.452.20%
300595欧普康视18.7625.83+0.44+2.40%6814712670.261.02%
300382斯莱克10.38740.84+0.24+2.37%25012725568.83.98%
688420美腾科技22.6426.49+0.52+2.35%3826861.07721.14%
688789宏华数科69.2921.08+1.59+2.35%138689537.0551.15%
300869康泰医学15.82-326.84+0.36+2.33%295004641.791.17%
000852石化机械5.7361.83+0.13+2.32%1289277330.6491.37%
300201海伦哲4.4122.28+0.10+2.32%28159512449.312.72%
603081大丰实业10.32143.23+0.23+2.28%508675205.521.25%
603088宁波精达7.7321.00+0.17+2.25%668335150.391.53%
002526山东矿机2.7365.97+0.06+2.25%62472516972.293.55%
002008大族激光25.5516.70+0.56+2.24%409106104570.24.18%
603308应流股份14.3033.90+0.31+2.22%11949316999.41.76%
603032德新科技16.64-117.60+0.36+2.21%520428605.722.26%
002097山河智能7.43210.04+0.16+2.20%47828135407.664.46%
603396金辰股份32.5453.96+0.70+2.20%4237413669.933.65%
688128中国电研20.9119.04+0.44+2.15%381647936.5210.94%
603789星光农机8.62-20.17+0.18+2.13%940138130.053.62%
002073软控股份7.7616.86+0.16+2.11%24568319027.092.50%
301021英诺激光23.331342.66+0.48+2.10%4842811255.793.20%
300171东富龙12.6757.21+0.26+2.10%581557325.71.03%
688630芯碁微装67.3941.01+1.38+2.09%3484523347.22.65%
688389普门科技16.7218.80+0.34+2.08%495068217.321.16%
688718唯赛勃10.3647.71+0.21+2.07%8624889.29970.50%
600343航天动力10.90-31.48+0.22+2.06%19667121399.793.08%
001336楚环科技18.4644.70+0.37+2.05%146332679.85.12%
603029天鹅股份15.1427.15+0.30+2.02%264503983.132.18%
002111威海广泰11.7333.43+0.23+2.00%10198811987.742.14%
688633星球石墨23.4925.87+0.46+2.00%92472154.940.64%
002021中捷资源2.584.98+0.05+1.98%155677040244.0612.92%
300412迦南科技4.18-66.66+0.08+1.95%1267525274.212.71%
001332锡装股份34.1315.37+0.65+1.94%148025025.635.48%
300453三鑫医疗8.0317.99+0.15+1.90%561374497.451.57%
601106中国一重3.22-7.51+0.06+1.90%58444018748.080.85%
300206理邦仪器10.2438.10+0.19+1.89%651136617.231.91%
601218吉鑫科技3.3043.59+0.06+1.85%1429954701.871.47%
300130新国都24.9327.94+0.45+1.84%24576960813.295.75%
300619金银河28.26-152.45+0.51+1.84%260627298.072.37%
002730电光科技7.7627.11+0.14+1.84%467553587.821.35%
603311金海高科9.4739.25+0.17+1.83%239262261.891.01%
600817宇通重工11.2026.81+0.20+1.82%512975729.80.97%
688139海尔生物31.4227.90+0.56+1.81%3319210410.811.04%
300760迈瑞医疗271.0826.54+4.83+1.81%50771136856.50.42%
688627精智达69.7258.41+1.23+1.80%108427528.3045.09%
688101三达膜13.7516.13+0.24+1.78%170962339.7090.51%
600184光电股份10.96211.47+0.19+1.76%786758583.21.55%
600855航天长峰12.12-21.77+0.21+1.76%13260615943.862.84%
603301振德医疗23.4830.47+0.40+1.73%280306532.491.05%
300402宝色股份15.6154.35+0.26+1.69%6829810542.552.80%
300003乐普医疗12.0231.96+0.20+1.69%18311921853.211.13%
603956威派格5.46-36.96+0.09+1.68%1043125688.722.08%
688328深科达17.72-18.27+0.29+1.66%41244.137282.0574.37%
300771智莱科技11.0037.23+0.18+1.66%645677057.913.56%
603987康德莱7.4315.66+0.12+1.64%484783569.471.10%
601608中信重工4.3649.73+0.07+1.63%46078520032.661.06%
301081严牌股份8.2626.46+0.13+1.60%225701847.381.15%
300551古鳌科技12.09-19.35+0.19+1.60%32042537480.1510.65%
688151华强科技16.25967.65+0.25+1.56%89621449.8990.88%
688155先惠技术38.8424.01+0.59+1.54%191497452.2871.78%
300326凯利泰5.3897.82+0.08+1.51%641203433.570.89%
300334津膜科技6.16-222.88+0.09+1.48%537343279.871.78%
300030阳普医疗6.19-17.57+0.09+1.48%904055539.653.32%
601399国机重装3.4650.33+0.05+1.47%60662420909.830.84%
300648星云股份23.66-22.04+0.34+1.46%230525467.762.17%
300527中船应急9.207778.17+0.13+1.43%27855825517.222.89%
300318博晖创新5.78-307.63+0.08+1.40%791744536.280.99%
688236春立医疗13.7933.40+0.19+1.40%171592341.932.16%
688556高测股份13.3114.74+0.18+1.37%8562311369.051.65%
301158德石股份14.3021.44+0.19+1.35%208152970.152.60%
688310迈得医疗12.1456.21+0.16+1.34%180812182.7471.09%
600499科达制造8.3520.65+0.11+1.33%18299715221.320.95%
300896爱美客213.8231.92+2.80+1.33%3132466376.41.50%
002613北玻股份4.0043.81+0.05+1.27%1117694460.731.84%
603169兰石重装5.6565.13+0.07+1.25%20215011394.881.55%
000680山推股份9.7815.66+0.12+1.24%55361953451.324.23%
688351微电生理-U20.50268.76+0.25+1.23%385827892.4853.09%
600815厦工股份2.48-26.40+0.03+1.22%3952399646.962.23%
688419耐科装备33.3734.99+0.40+1.21%151965083.3537.10%
300298三诺生物26.0266.22+0.31+1.21%4475411553.820.98%
688376美埃科技37.1425.89+0.44+1.20%128994762.3552.60%
301087可孚医疗38.2530.27+0.45+1.19%130294945.561.44%
688273麦澜德24.9724.69+0.29+1.18%103412563.7362.81%
688335复洁环保9.4822.68+0.11+1.17%10246966.80090.69%
688623双元科技54.3933.61+0.62+1.15%999542.04470.60%
000157中联重科7.2116.51+0.08+1.12%96999269498.441.37%
601798蓝科高新6.36-20.95+0.07+1.11%861865442.892.43%
600528中铁工业8.2411.61+0.09+1.10%23381319149.251.05%
301290东星医疗23.8226.11+0.26+1.10%170554028.912.50%
301018申菱环境22.3660.23+0.24+1.08%406199024.122.04%
300812易天股份26.43-169.36+0.28+1.07%9667625573.3110.66%
300151昌红科技20.85177.55+0.22+1.07%13263027665.443.60%
300385雪浪环境4.85-8.11+0.05+1.04%437792099.071.51%
688016心脉医疗99.0818.58+1.02+1.04%3223932047.352.62%
002204大连重工4.8621.19+0.05+1.04%1735988407.2710.90%
301325曼恩斯特40.5937.77+0.40+1.00%2511310189.094.34%
301186超达装备39.5832.12+0.38+0.97%245529808.7611.11%
688125安达智能43.81-309.26+0.42+0.97%67572953.8133.10%
300316晶盛机电34.3011.22+0.32+0.94%15365452561.931.25%
002278神开股份5.3659.26+0.05+0.94%958125118.172.87%
300823建科智能13.0035.19+0.12+0.93%553187146.17.27%
002691冀凯股份5.73223.76+0.05+0.88%641553671.391.91%
002366融发核电4.6451.75+0.04+0.87%61811328477.094.92%
000519中兵红箭16.3640.49+0.14+0.86%50056181732.343.59%
300653正海生物23.6825.42+0.20+0.85%4369610278.262.43%
301468博盈特焊22.8334.12+0.19+0.84%81641856.671.08%
002490ST墨龙2.44-7.65+0.02+0.83%1290053121.892.38%
600582天地科技6.139.90+0.05+0.82%54374333291.431.31%
688516奥特维50.6910.15+0.41+0.82%7377337153.662.54%
600587新华医疗17.3915.24+0.14+0.81%8139414123.831.35%
002223鱼跃医疗35.1420.28+0.28+0.80%6250621889.980.67%
688559海目星34.8048.51+0.27+0.78%5372718757.812.60%
300950德固特17.4426.48+0.12+0.69%379636607.134.23%
300902国安达19.33202.01+0.13+0.68%288325555.112.35%
688108赛诺医疗9.31-831.69+0.06+0.65%778467226.6231.88%
688314康拓医疗26.6024.59+0.16+0.61%96562560.51.19%
601100恒立液压54.4328.77+0.32+0.59%10803858667.480.81%
688200华峰测控113.3557.35+0.66+0.59%19495.1322244.141.44%
001223欧克科技38.1539.21+0.22+0.58%66492542.123.99%
002595豪迈科技45.9519.76+0.25+0.55%2839613013.950.36%
603337杰克股份29.3819.04+0.15+0.51%5521016229.71.17%
300837浙矿股份22.4132.75+0.11+0.49%186064164.612.64%
000425徐工机械8.2016.72+0.04+0.49%106291786770.831.31%
002432九安医疗45.6913.01+0.22+0.48%13353160870.912.72%
688383新益昌52.0072.16+0.25+0.48%1974110247.261.93%
300631久吾高科25.8559.73+0.12+0.47%13240433325.911.10%
688096京源环保8.94-23.26+0.04+0.45%178691595.7181.17%
688084晶品特装56.251178.72+0.25+0.45%8536.3584756.2072.37%
603309维力医疗13.5218.39+0.06+0.45%289993898.170.99%
600169太原重工2.3853.48+0.01+0.42%2973147036.880.89%
000528柳工12.2217.80+0.05+0.41%21673726426.171.50%
688013天臣医疗18.7626.73+0.07+0.37%80381500.6420.99%
001256炜冈科技16.1023.61+0.06+0.37%111271791.042.72%
600031三一重工18.8129.96+0.07+0.37%800374149331.40.95%
688400凌云光23.6079.20+0.07+0.30%13208530942.215.51%
688050爱博医疗93.3847.89+0.26+0.28%1742316236.240.92%
688198佰仁医疗119.40158.42+0.15+0.13%21592571.960.16%
600545卓郎智能1.97-26.650.000.00%4844249421.122.71%
002901大博医疗34.4070.810.000.00%136664687.140.47%
688114华大智造48.17-22.980.000.00%143186857.5630.67%
002430杭氧股份26.3224.90-0.02-0.08%16032042662.221.65%
688067爱威科技17.7453.48-0.02-0.11%100641781.2791.48%
300818耐普矿机28.1536.93-0.04-0.14%257467191.462.64%
688085三友医疗21.08138.32-0.03-0.14%122902588.1670.49%
300776帝尔激光74.3040.17-0.11-0.15%6644549888.443.98%
688301奕瑞科技116.4529.44-0.30-0.26%2234525543.211.56%
601038一拖股份15.4117.10-0.04-0.26%9156914035.071.25%
605305中际联合30.7219.99-0.08-0.26%4632914283.362.18%
300056中创环保14.85-57.77-0.04-0.27%41508561111.0810.78%
002382蓝帆医疗5.34-12.43-0.02-0.37%874034669.060.87%
600526菲达环保4.7716.50-0.02-0.42%23422511151.263.29%
688613奥精医疗16.27431.43-0.07-0.43%306124941.6682.26%
603036如通股份14.9228.98-0.08-0.53%15487622708.787.52%
688029南微医学70.8524.18-0.41-0.58%3813027012.892.03%
600388龙净环保13.0427.38-0.09-0.69%562507352.920.52%
688659元琛科技7.94-68.15-0.06-0.75%823396636.885.15%
603061金海通79.0061.56-0.65-0.82%1791914254.044.28%
601908京运通3.07-4.82-0.03-0.97%55950217063.042.32%
688021奥福环保11.25-18.46-0.11-0.97%156111754.4852.04%
300457赢合科技22.5027.12-0.36-1.57%27311862170.524.29%
301030仕净科技36.8338.24-0.64-1.71%13233250018.867.75%
688271联影医疗121.2563.20-2.55-2.06%3721145067.330.63%
603159上海亚虹12.9361.61-0.28-2.12%558587205.053.99%
836414欧普泰16.79304.85-0.39-2.27%21567237338.8539.02%
300278华昌达5.5190.56-0.14-2.48%138831877514.619.99%
300029ST天龙5.43-183.69-0.14-2.51%543182978.582.71%
688212澳华内镜50.80136.82-1.54-2.94%2001610193.422.16%
300425中建环能5.9227.72-0.19-3.11%43568125424.66.43%
603800洪田股份22.6820.58-0.73-3.12%400199144.5111.92%
600984建设机械3.59-4.42-0.13-3.49%57714720851.144.59%
688677海泰新光37.0235.75-1.38-3.59%205087658.8961.70%
002645华宏科技8.33-1683.86-0.34-3.92%41542034705.588.16%
688726C拉普60.5128.90-2.48-3.94%7951849014.3423.57%
000821京山轻机14.0818.62-0.59-4.02%65872191878.3710.88%
688617惠泰医疗360.0153.22-17.22-4.56%905633046.20.93%
600843上工申贝14.34-246.76-1.59-9.98%1199938175696.725.57%
603656泰禾智能22.74549.48-2.53-10.01%15015634228.898.19%

转至大博医疗(002901)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。