|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大博医疗(002901)专用设备制造业上涨家数:124下跌家数:250平均涨幅:-0.29%平均换手:2.70%总成交额:446.56亿元 更新时间：2024-11-22 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 8.21 | -10.51 | +0.90 | +12.31% | 644027 | 50584.1 | 16.27% | | 003036 | 泰坦股份 | 12.38 | 29.17 | +1.13 | +10.04% | 16237 | 2010.14 | 0.75% | | 836717 | 瑞星股份 | 12.82 | 66.32 | +1.17 | +10.04% | 71428 | 9304.813 | 17.06% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 110966 | 15712.82 | 1.12% | | 002779 | 中坚科技 | 59.94 | 205.54 | +5.45 | +10.00% | 97224 | 57315.93 | 8.21% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1077031 | 65259.8 | 8.57% | | 430300 | 辰光医疗 | 21.00 | -86.89 | +1.58 | +8.14% | 168571 | 38396.85 | 28.05% | | 834014 | 特瑞斯 | 16.35 | 34.41 | +1.14 | +7.50% | 53086 | 8455.128 | 11.48% | | 872895 | 花溪科技 | 17.96 | 705.93 | +1.17 | +6.97% | 33137 | 5632.775 | 11.53% | | 000680 | 山推股份 | 10.53 | 16.86 | +0.63 | +6.36% | 405067 | 41829.67 | 3.10% | | 002950 | 奥美医疗 | 10.13 | 28.49 | +0.57 | +5.96% | 434741 | 44415.12 | 9.62% | | 002837 | 英维克 | 38.20 | 58.40 | +2.09 | +5.79% | 291162 | 109954.9 | 4.50% | | 833284 | 灵鸽科技 | 23.10 | -705.07 | +1.12 | +5.10% | 144121 | 30851.37 | 31.75% | | 836942 | 恒立钻具 | 18.06 | 24.04 | +0.82 | +4.76% | 24620 | 4293.407 | 5.92% | | 873706 | 铁拓机械 | 17.70 | 29.71 | +0.78 | +4.61% | 31955 | 5450.753 | 12.45% | | 833781 | 瑞奇智造 | 11.03 | 81.37 | +0.47 | +4.45% | 128844 | 14227.6 | 14.13% | | 832522 | 纳科诺尔 | 58.30 | 37.43 | +2.28 | +4.07% | 63115 | 35034.69 | 9.48% | | 002691 | 冀凯股份 | 6.17 | 240.94 | +0.23 | +3.87% | 86166 | 5223.35 | 2.56% | | 832802 | 保丽洁 | 22.10 | 63.89 | +0.81 | +3.80% | 35101 | 7400.817 | 22.11% | | 002430 | 杭氧股份 | 25.61 | 24.23 | +0.93 | +3.77% | 121302 | 30910.04 | 1.25% | | 688627 | 精智达 | 89.73 | 75.18 | +3.23 | +3.73% | 10769.54 | 9533.311 | 5.06% | | 688290 | 景业智能 | 36.93 | 94.91 | +1.30 | +3.65% | 14110.1 | 5196.338 | 2.32% | | 002997 | 瑞鹄模具 | 34.83 | 24.26 | +1.22 | +3.63% | 48789 | 16854.9 | 2.33% | | 600560 | 金自天正 | 15.72 | 66.21 | +0.55 | +3.63% | 27808 | 4273.28 | 1.24% | | 600860 | 京城股份 | 11.49 | -350.98 | +0.40 | +3.61% | 451793 | 51551.96 | 10.38% | | 002975 | 博杰股份 | 35.62 | -98.45 | +1.20 | +3.49% | 65798 | 23266.45 | 9.60% | | 300206 | 理邦仪器 | 12.13 | 45.13 | +0.38 | +3.23% | 283571 | 33411.83 | 8.33% | | 873703 | 广厦环能 | 29.53 | 26.47 | +0.90 | +3.14% | 26951 | 7981.581 | 8.17% | | 301097 | 天益医疗 | 45.92 | 304.67 | +1.34 | +3.01% | 5976 | 2701.97 | 3.26% | | 300173 | 福能东方 | 8.41 | 161.58 | +0.24 | +2.94% | 1087584 | 88078.28 | 14.80% | | 300326 | 凯利泰 | 6.27 | 114.00 | +0.17 | +2.79% | 125345 | 7765.1 | 1.75% | | 002786 | 银宝山新 | 11.51 | 21.97 | +0.30 | +2.68% | 189422 | 21471.55 | 3.83% | | 002031 | 巨轮智能 | 4.61 | -857.16 | +0.12 | +2.67% | 2848173 | 131171.8 | 14.37% | | 301018 | 申菱环境 | 25.54 | 68.79 | +0.64 | +2.57% | 93283 | 24073.73 | 4.69% | | 600545 | 卓郎智能 | 2.04 | -27.60 | +0.05 | +2.51% | 296734 | 6020.88 | 1.66% | | 300278 | 华昌达 | 6.55 | 107.65 | +0.15 | +2.34% | 538136 | 34574.04 | 3.87% | | 300097 | 智云股份 | 7.88 | -105.68 | +0.18 | +2.34% | 114405 | 8953.569 | 4.24% | | 300281 | 金明精机 | 6.66 | 292.74 | +0.15 | +2.30% | 91496 | 5977 | 2.30% | | 600815 | 厦工股份 | 2.69 | -28.64 | +0.06 | +2.28% | 164305 | 4337.8 | 0.93% | | 603912 | 佳力图 | 7.74 | 153.34 | +0.16 | +2.11% | 244823 | 18903.6 | 4.52% | | 301512 | 智信精密 | 44.68 | 192.98 | +0.90 | +2.06% | 10513 | 4702.84 | 4.24% | | 600984 | 建设机械 | 3.56 | -4.38 | +0.07 | +2.01% | 110322 | 3894.04 | 0.88% | | 603283 | 赛腾股份 | 77.55 | 20.37 | +1.47 | +1.93% | 46977 | 36298.06 | 2.41% | | 002698 | 博实股份 | 15.81 | 29.12 | +0.29 | +1.87% | 171515 | 26982.39 | 2.04% | | 001256 | 炜冈科技 | 18.59 | 27.26 | +0.34 | +1.86% | 29142 | 5344.97 | 7.12% | | 600184 | 光电股份 | 11.62 | 224.21 | +0.21 | +1.84% | 80313 | 9212.23 | 1.58% | | 301101 | 明月镜片 | 34.38 | 40.25 | +0.62 | +1.84% | 75463 | 25850.82 | 10.56% | | 600579 | 克劳斯 | 7.03 | -1.34 | +0.12 | +1.74% | 58783 | 4098.57 | 1.19% | | 603280 | 南方路机 | 21.93 | 20.80 | +0.35 | +1.62% | 27646 | 6035.23 | 9.89% | | 603917 | 合力科技 | 13.22 | 525.71 | +0.21 | +1.61% | 35951 | 4675.05 | 1.76% | | 000584 | *ST工智 | 3.19 | -6.69 | +0.05 | +1.59% | 168422 | 5366.99 | 2.22% | | 872931 | 无锡鼎邦 | 17.88 | 38.88 | +0.28 | +1.59% | 67557 | 11408.32 | 23.48% | | 301392 | 汇成真空 | 72.62 | 78.22 | +1.08 | +1.51% | 20047 | 14527.94 | 9.40% | | 300450 | 先导智能 | 26.34 | 694.06 | +0.38 | +1.46% | 512466 | 132426.3 | 3.29% | | 300771 | 智莱科技 | 11.63 | 39.36 | +0.16 | +1.39% | 50624 | 5874.85 | 2.79% | | 300307 | 慈星股份 | 8.03 | 20.65 | +0.11 | +1.39% | 194082 | 15430.28 | 2.50% | | 300368 | ST汇金 | 4.44 | -10.50 | +0.06 | +1.37% | 92371 | 4150.06 | 1.75% | | 688400 | 凌云光 | 24.93 | 83.67 | +0.33 | +1.34% | 56334.51 | 13907.14 | 2.35% | | 300030 | 阳普医疗 | 6.82 | -19.36 | +0.09 | +1.34% | 62501 | 4229.46 | 2.30% | | 688082 | 盛美上海 | 116.03 | 50.81 | +1.42 | +1.24% | 14137.3 | 16398.36 | 0.33% | | 600343 | 航天动力 | 12.30 | -35.53 | +0.15 | +1.23% | 146723 | 17846.15 | 2.30% | | 000925 | 众合科技 | 7.67 | -2336.96 | +0.09 | +1.19% | 173154 | 13131.52 | 3.18% | | 688072 | 拓荆科技 | 196.60 | 82.55 | +2.29 | +1.18% | 21527.52 | 42514.12 | 1.40% | | 603338 | 浙江鼎力 | 55.05 | 13.70 | +0.64 | +1.18% | 58271 | 32155.99 | 1.15% | | 301013 | 利和兴 | 13.96 | -129.01 | +0.15 | +1.09% | 51168 | 7114.43 | 2.70% | | 688361 | 中科飞测 | 102.88 | 3526.11 | +1.08 | +1.06% | 24320.08 | 25183.52 | 1.00% | | 688499 | 利元亨 | 29.49 | -6.17 | +0.29 | +0.99% | 62564.79 | 18111.33 | 4.13% | | 002651 | 利君股份 | 7.23 | 534.40 | +0.07 | +0.98% | 97256 | 6979.23 | 1.72% | | 600320 | 振华重工 | 4.16 | 34.61 | +0.04 | +0.97% | 171233 | 7097.66 | 0.52% | | 002278 | 神开股份 | 5.63 | 62.25 | +0.05 | +0.90% | 41275 | 2312.17 | 1.24% | | 688623 | 双元科技 | 58.18 | 35.95 | +0.51 | +0.88% | 1573.37 | 916.7427 | 0.94% | | 300334 | 津膜科技 | 6.88 | -248.93 | +0.06 | +0.88% | 40064 | 2765.8 | 1.33% | | 688306 | 均普智能 | 6.24 | -46.15 | +0.05 | +0.81% | 72086.27 | 4481.372 | 1.54% | | 603061 | 金海通 | 80.60 | 62.80 | +0.62 | +0.78% | 8331 | 6808.6 | 1.99% | | 001223 | 欧克科技 | 39.01 | 40.10 | +0.28 | +0.72% | 5887 | 2276.57 | 3.53% | | 688420 | 美腾科技 | 24.29 | 28.43 | +0.17 | +0.70% | 2816.42 | 681.3719 | 0.84% | | 002196 | 方正电机 | 5.92 | 222.23 | +0.04 | +0.68% | 99391 | 5821.41 | 2.03% | | 688277 | 天智航-U | 10.62 | -29.74 | +0.07 | +0.66% | 29344.67 | 3120.511 | 0.65% | | 001360 | 南矿集团 | 14.69 | 38.24 | +0.09 | +0.62% | 13578 | 2001.05 | 1.66% | | 002209 | 达意隆 | 9.85 | 48.05 | +0.06 | +0.61% | 51526 | 5016.7 | 3.32% | | 688425 | 铁建重工 | 4.96 | 18.80 | +0.03 | +0.61% | 154924.1 | 7669.08 | 1.05% | | 002337 | 赛象科技 | 4.98 | 59.06 | +0.03 | +0.61% | 107732 | 5338.5 | 1.83% | | 301363 | 美好医疗 | 29.94 | 44.91 | +0.18 | +0.60% | 7871 | 2347.54 | 0.70% | | 002204 | 大连重工 | 5.00 | 21.80 | +0.03 | +0.60% | 184444 | 9193.66 | 0.95% | | 000528 | 柳工 | 11.73 | 17.09 | +0.07 | +0.60% | 90085 | 10451.48 | 0.62% | | 601399 | 国机重装 | 3.36 | 48.87 | +0.02 | +0.60% | 426386 | 14391.1 | 0.59% | | 600528 | 中铁工业 | 8.48 | 11.95 | +0.05 | +0.59% | 129726 | 10985.98 | 0.58% | | 301199 | 迈赫股份 | 29.70 | 57.76 | +0.17 | +0.58% | 12632 | 3736.03 | 2.70% | | 002371 | 北方华创 | 436.35 | 42.47 | +2.44 | +0.56% | 43141 | 189330.5 | 0.81% | | 873726 | 卓兆点胶 | 30.95 | -142.70 | +0.17 | +0.55% | 18406 | 5531.102 | 9.25% | | 688573 | 信宇人 | 20.40 | -212.98 | +0.11 | +0.54% | 29364.37 | 5850.971 | 6.29% | | 000856 | 冀东装备 | 7.94 | 79.09 | +0.04 | +0.51% | 18593 | 1467.62 | 0.82% | | 002535 | 林州重机 | 4.03 | 19.30 | +0.02 | +0.50% | 159923 | 6430.64 | 2.18% | | 603169 | 兰石重装 | 6.10 | 70.31 | +0.03 | +0.49% | 427991 | 26580.7 | 3.28% | | 002613 | 北玻股份 | 4.20 | 54.02 | +0.02 | +0.48% | 65893 | 2757.21 | 1.08% | | 603205 | 健尔康 | 47.40 | 45.74 | +0.22 | +0.47% | 26008 | 12425.75 | 8.85% | | 601798 | 蓝科高新 | 6.69 | -22.04 | +0.03 | +0.45% | 69683 | 4668.81 | 1.97% | | 300412 | 迦南科技 | 4.52 | -72.08 | +0.02 | +0.44% | 68390 | 3078.55 | 1.46% | | 300130 | 新国都 | 24.88 | 27.88 | +0.11 | +0.44% | 108621 | 27119.09 | 2.54% | | 603301 | 振德医疗 | 23.46 | 30.44 | +0.10 | +0.43% | 25998 | 6182.41 | 0.98% | | 300402 | 宝色股份 | 16.69 | 58.11 | +0.07 | +0.42% | 45644 | 7594.89 | 1.87% | | 600388 | 龙净环保 | 12.08 | 27.62 | +0.05 | +0.42% | 79923 | 9619.13 | 0.68% | | 600169 | 太原重工 | 2.49 | 55.96 | +0.01 | +0.40% | 148340 | 3667.26 | 0.45% | | 300246 | 宝莱特 | 7.49 | -13.85 | +0.03 | +0.40% | 32479 | 2418.68 | 1.54% | | 000425 | 徐工机械 | 7.72 | 15.74 | +0.03 | +0.39% | 356865 | 27391.59 | 0.44% | | 002833 | 弘亚数控 | 18.74 | 14.02 | +0.07 | +0.37% | 32745 | 6122.97 | 1.32% | | 688789 | 宏华数科 | 73.04 | 22.22 | +0.26 | +0.36% | 5998.27 | 4371.718 | 0.50% | | 002526 | 山东矿机 | 2.81 | 67.90 | +0.01 | +0.36% | 253837 | 7112.19 | 1.44% | | 300425 | 中建环能 | 5.67 | 26.57 | +0.02 | +0.35% | 70546 | 3992.14 | 1.04% | | 301081 | 严牌股份 | 9.04 | 28.96 | +0.03 | +0.33% | 21698 | 1967.97 | 1.10% | | 000852 | 石化机械 | 6.11 | 65.93 | +0.02 | +0.33% | 44612 | 2725.91 | 0.47% | | 835892 | 中科美菱 | 19.04 | 118.01 | +0.06 | +0.32% | 29036 | 5499.305 | 10.41% | | 001332 | 锡装股份 | 35.17 | 15.84 | +0.11 | +0.31% | 4692 | 1637.67 | 1.74% | | 300099 | 尤洛卡 | 6.52 | 41.76 | +0.02 | +0.31% | 73725 | 4789.26 | 1.27% | | 688155 | 先惠技术 | 44.72 | 27.65 | +0.12 | +0.27% | 15552.21 | 6947.615 | 1.45% | | 300462 | 华铭智能 | 11.57 | -46.49 | +0.03 | +0.26% | 99504 | 11515.62 | 7.28% | | 300818 | 耐普矿机 | 29.25 | 38.37 | +0.05 | +0.17% | 8756 | 2558.59 | 0.90% | | 600031 | 三一重工 | 17.77 | 28.31 | +0.03 | +0.17% | 187316 | 33180.46 | 0.22% | | 688028 | 沃尔德 | 18.69 | 28.59 | +0.03 | +0.16% | 11156.26 | 2089.237 | 0.78% | | 603789 | 星光农机 | 8.56 | -20.02 | +0.01 | +0.12% | 20332 | 1737.51 | 0.78% | | 688215 | 瑞晟智能 | 22.91 | 87.36 | +0.02 | +0.09% | 2784.39 | 635.3831 | 0.70% | | 301533 | 威马农机 | 29.70 | 37.41 | +0.02 | +0.07% | 4935 | 1463.05 | 1.77% | | 000519 | 中兵红箭 | 15.08 | 37.32 | +0.01 | +0.07% | 117582 | 17754.26 | 0.84% | | 688012 | 中微公司 | 216.62 | 87.60 | +0.12 | +0.06% | 56438.52 | 123711.4 | 0.91% | | 002164 | 宁波东力 | 5.24 | 52.82 | 0.00 | 0.00% | 76416 | 3977.19 | 1.59% | | 601218 | 吉鑫科技 | 3.40 | 44.91 | 0.00 | 0.00% | 59980 | 2030.37 | 0.61% | | 603012 | 创力集团 | 5.20 | 11.46 | 0.00 | 0.00% | 48890 | 2545.71 | 0.76% | | 300410 | 正业科技 | 6.74 | -9.39 | 0.00 | 0.00% | 45075 | 3025.18 | 1.23% | | 603081 | 大丰实业 | 10.53 | 146.14 | 0.00 | 0.00% | 22434 | 2367.47 | 0.55% | | 603289 | 泰瑞机器 | 8.98 | 56.34 | 0.00 | 0.00% | 39573 | 3501.31 | 1.35% | | 688309 | 恒誉环保 | 14.69 | 198.01 | 0.00 | 0.00% | 2180.8 | 319.6307 | 0.27% | | 301158 | 德石股份 | 15.22 | 22.81 | -0.01 | -0.07% | 13963 | 2132.34 | 1.74% | | 688335 | 复洁环保 | 9.99 | 23.90 | -0.01 | -0.10% | 4736.15 | 471.1498 | 0.32% | | 301083 | 百胜智能 | 15.83 | 97.08 | -0.02 | -0.13% | 46779 | 7389.62 | 5.46% | | 301290 | 东星医疗 | 28.23 | 30.94 | -0.04 | -0.14% | 19499 | 5578.7 | 2.86% | | 688531 | 日联科技 | 54.32 | 44.90 | -0.08 | -0.15% | 4836.38 | 2622.869 | 0.70% | | 002931 | 锋龙股份 | 13.27 | -253.63 | -0.02 | -0.15% | 25741 | 3409.54 | 1.38% | | 300549 | 优德精密 | 18.45 | 175.57 | -0.03 | -0.16% | 45760 | 8442.95 | 4.53% | | 300276 | 三丰智能 | 5.94 | 14822.18 | -0.01 | -0.17% | 736596.9 | 44109.06 | 7.33% | | 300837 | 浙矿股份 | 22.32 | 32.62 | -0.04 | -0.18% | 4286 | 962.38 | 0.61% | | 688529 | 豪森智能 | 16.74 | -377.42 | -0.03 | -0.18% | 11517.11 | 1910.729 | 0.69% | | 600302 | 标准股份 | 5.44 | -10.96 | -0.01 | -0.18% | 40215 | 2188.52 | 1.16% | | 300461 | 田中精机 | 21.73 | -115.10 | -0.04 | -0.18% | 13176 | 2856.71 | 1.60% | | 300562 | 乐心医疗 | 15.01 | 46.82 | -0.03 | -0.20% | 108093 | 16191.49 | 6.71% | | 688120 | 华海清科 | 188.62 | 50.71 | -0.38 | -0.20% | 23579.32 | 45180.69 | 1.39% | | 603135 | 中重科技 | 9.58 | 112.78 | -0.02 | -0.21% | 18447 | 1756.75 | 1.02% | | 600499 | 科达制造 | 8.65 | 21.39 | -0.02 | -0.23% | 70762 | 6084.61 | 0.37% | | 300092 | 科新机电 | 12.68 | 20.38 | -0.03 | -0.24% | 94259 | 12058.56 | 4.49% | | 002890 | 弘宇股份 | 11.15 | 96.06 | -0.03 | -0.27% | 4976 | 557.19 | 0.31% | | 301369 | 联动科技 | 60.25 | 164.48 | -0.17 | -0.28% | 5780 | 3495.85 | 2.38% | | 002551 | 尚荣医疗 | 3.38 | -19.34 | -0.01 | -0.29% | 80322 | 2701.56 | 1.32% | | 300140 | 节能环境 | 6.57 | 29.71 | -0.02 | -0.30% | 53690 | 3526.34 | 0.53% | | 601106 | 中国一重 | 3.17 | -7.39 | -0.01 | -0.31% | 164448 | 5216.79 | 0.24% | | 601908 | 京运通 | 3.15 | -4.94 | -0.01 | -0.32% | 225838 | 7072.871 | 0.94% | | 601038 | 一拖股份 | 15.63 | 17.34 | -0.05 | -0.32% | 23845 | 3728.95 | 0.33% | | 600582 | 天地科技 | 6.17 | 9.97 | -0.02 | -0.32% | 189680 | 11689.83 | 0.46% | | 300210 | 森远股份 | 12.27 | -50.58 | -0.04 | -0.32% | 70018 | 8604.449 | 1.45% | | 300029 | ST天龙 | 6.10 | -206.35 | -0.02 | -0.33% | 15810 | 959.98 | 0.79% | | 603036 | 如通股份 | 15.06 | 29.25 | -0.05 | -0.33% | 34926 | 5300.06 | 1.70% | | 300865 | 大宏立 | 29.30 | -453.53 | -0.10 | -0.34% | 10214 | 2990.12 | 1.51% | | 603956 | 威派格 | 5.69 | -38.51 | -0.02 | -0.35% | 26385 | 1503.46 | 0.53% | | 603656 | 泰禾智能 | 19.83 | 479.16 | -0.07 | -0.35% | 34890 | 6950.75 | 1.90% | | 603095 | 越剑智能 | 22.63 | 78.84 | -0.08 | -0.35% | 17696 | 4001.33 | 0.96% | | 603282 | 亚光股份 | 16.52 | 20.13 | -0.06 | -0.36% | 7635 | 1257.17 | 1.19% | | 300358 | 楚天科技 | 7.98 | -29.92 | -0.03 | -0.37% | 52392 | 4197.85 | 0.92% | | 688021 | 奥福环保 | 11.87 | -19.48 | -0.05 | -0.42% | 6524.2 | 775.9591 | 0.85% | | 000157 | 中联重科 | 7.06 | 16.17 | -0.03 | -0.42% | 176465 | 12437.7 | 0.25% | | 300293 | 蓝英装备 | 28.09 | -501.08 | -0.12 | -0.43% | 80296 | 22733.81 | 2.86% | | 688170 | 德龙激光 | 25.74 | 106.77 | -0.11 | -0.43% | 6354.23 | 1642.418 | 0.80% | | 301112 | 信邦智能 | 26.83 | 363.81 | -0.12 | -0.45% | 8629 | 2316.04 | 2.38% | | 300879 | 大叶股份 | 15.34 | -23.00 | -0.07 | -0.45% | 29042 | 4486.26 | 1.49% | | 002432 | 九安医疗 | 45.38 | 12.92 | -0.21 | -0.46% | 28387 | 12900.01 | 0.58% | | 688121 | 卓然股份 | 12.71 | 22.79 | -0.06 | -0.47% | 12644.55 | 1602.673 | 0.89% | | 002730 | 电光科技 | 8.08 | 28.23 | -0.04 | -0.49% | 16948 | 1371.16 | 0.49% | | 603800 | 洪田股份 | 23.29 | 21.14 | -0.12 | -0.51% | 15971 | 3740.44 | 0.77% | | 301360 | 荣旗科技 | 56.70 | 57.72 | -0.30 | -0.53% | 7378 | 4169.05 | 2.99% | | 301367 | 怡和嘉业 | 70.42 | 41.52 | -0.38 | -0.54% | 2397 | 1682.14 | 0.42% | | 300471 | 厚普股份 | 10.98 | -51.20 | -0.06 | -0.54% | 77370 | 8479.16 | 2.11% | | 300707 | 威唐工业 | 16.02 | 80.14 | -0.09 | -0.56% | 42542 | 6807.86 | 2.97% | | 688067 | 爱威科技 | 18.45 | 55.62 | -0.11 | -0.59% | 5789.99 | 1071.701 | 0.85% | | 600526 | 菲达环保 | 4.95 | 17.12 | -0.03 | -0.60% | 50520 | 2495.58 | 0.71% | | 603088 | 宁波精达 | 8.22 | 22.33 | -0.05 | -0.60% | 48292 | 4007.05 | 1.11% | | 688559 | 海目星 | 41.26 | 57.52 | -0.26 | -0.63% | 44982.57 | 18625.51 | 2.18% | | 603311 | 金海高科 | 11.01 | 45.64 | -0.07 | -0.63% | 33324 | 3682 | 1.41% | | 300545 | 联得装备 | 35.97 | 26.25 | -0.23 | -0.64% | 32662 | 11792.42 | 2.90% | | 603987 | 康德莱 | 7.73 | 16.29 | -0.05 | -0.64% | 34805 | 2709.45 | 0.79% | | 002097 | 山河智能 | 7.44 | 210.32 | -0.05 | -0.67% | 114873 | 8518.04 | 1.07% | | 688198 | 佰仁医疗 | 120.70 | 160.14 | -0.82 | -0.67% | 881.69 | 1062.656 | 0.06% | | 300812 | 易天股份 | 26.08 | -167.12 | -0.18 | -0.69% | 14979 | 3918.95 | 1.65% | | 601608 | 中信重工 | 4.32 | 49.27 | -0.03 | -0.69% | 124441 | 5392.98 | 0.29% | | 688312 | 燕麦科技 | 34.56 | 54.28 | -0.24 | -0.69% | 5887.369 | 2043.438 | 0.41% | | 300095 | 华伍股份 | 7.14 | 471.70 | -0.05 | -0.70% | 23441 | 1674.77 | 0.70% | | 300648 | 星云股份 | 27.90 | -25.99 | -0.20 | -0.71% | 19137 | 5321.31 | 1.80% | | 688328 | 深科达 | 18.12 | -18.68 | -0.13 | -0.71% | 12673.5 | 2308.464 | 1.34% | | 603638 | 艾迪精密 | 16.69 | 40.31 | -0.12 | -0.71% | 12873 | 2147.05 | 0.15% | | 688659 | 元琛科技 | 8.30 | -71.24 | -0.06 | -0.72% | 13806.93 | 1144.351 | 0.86% | | 001336 | 楚环科技 | 19.43 | 47.05 | -0.15 | -0.77% | 5215 | 1016.93 | 1.83% | | 002223 | 鱼跃医疗 | 36.12 | 20.85 | -0.28 | -0.77% | 24281 | 8766.71 | 0.26% | | 300527 | 中船应急 | 9.03 | 7634.44 | -0.07 | -0.77% | 66218 | 5981.61 | 0.69% | | 603308 | 应流股份 | 14.10 | 33.42 | -0.11 | -0.77% | 70414 | 10023.03 | 1.04% | | 688271 | 联影医疗 | 137.60 | 71.72 | -1.09 | -0.79% | 12783.46 | 17641.73 | 0.22% | | 300228 | 富瑞特装 | 7.56 | 18.91 | -0.06 | -0.79% | 156569 | 11804.57 | 2.83% | | 002957 | 科瑞技术 | 16.76 | 41.65 | -0.14 | -0.83% | 49090 | 8239.06 | 1.20% | | 831152 | 昆工科技 | 19.04 | -84.37 | -0.16 | -0.83% | 20647 | 3851.981 | 2.51% | | 301260 | 格力博 | 14.26 | -24.04 | -0.12 | -0.83% | 10771 | 1541.21 | 0.51% | | 300443 | 金雷股份 | 23.64 | 32.88 | -0.20 | -0.84% | 16553 | 3909.79 | 0.67% | | 002353 | 杰瑞股份 | 37.10 | 15.26 | -0.32 | -0.86% | 29367 | 10914.24 | 0.42% | | 688273 | 麦澜德 | 25.99 | 25.69 | -0.23 | -0.88% | 3126.67 | 813.2024 | 0.85% | | 605305 | 中际联合 | 28.25 | 18.38 | -0.25 | -0.88% | 19884 | 5675.89 | 0.94% | | 002645 | 华宏科技 | 7.88 | -1592.90 | -0.07 | -0.88% | 43551 | 3421.42 | 0.86% | | 300400 | 劲拓股份 | 17.92 | 71.06 | -0.16 | -0.88% | 40378 | 7275.871 | 1.68% | | 300760 | 迈瑞医疗 | 269.60 | 26.39 | -2.41 | -0.89% | 19248 | 51833.16 | 0.16% | | 002382 | 蓝帆医疗 | 5.57 | -12.97 | -0.05 | -0.89% | 33659 | 1880.95 | 0.34% | | 300314 | 戴维医疗 | 12.25 | 40.03 | -0.11 | -0.89% | 12953 | 1585.41 | 0.68% | | 600817 | 宇通重工 | 13.22 | 31.65 | -0.12 | -0.90% | 107682 | 14342.7 | 2.04% | | 688646 | 逸飞激光 | 33.96 | 30.36 | -0.31 | -0.90% | 7128.4 | 2408.832 | 1.50% | | 000821 | 京山轻机 | 14.02 | 18.54 | -0.13 | -0.92% | 103144 | 14466.38 | 1.70% | | 688013 | 天臣医疗 | 19.39 | 27.63 | -0.18 | -0.92% | 3230.87 | 628.4657 | 0.40% | | 300457 | 赢合科技 | 23.50 | 28.33 | -0.22 | -0.93% | 95291 | 22267.83 | 1.50% | | 688162 | 巨一科技 | 22.33 | -22.48 | -0.21 | -0.93% | 5642.78 | 1258.669 | 0.90% | | 002073 | 软控股份 | 8.33 | 18.15 | -0.08 | -0.95% | 163391 | 13619.91 | 1.65% | | 300753 | 爱朋医疗 | 14.48 | 345.23 | -0.14 | -0.96% | 15101 | 2188.67 | 1.82% | | 600055 | 万东医疗 | 17.33 | 66.19 | -0.17 | -0.97% | 28498 | 4939.01 | 0.53% | | 301186 | 超达装备 | 39.71 | 32.22 | -0.39 | -0.97% | 5985 | 2385.76 | 2.71% | | 603159 | 上海亚虹 | 14.22 | 67.76 | -0.14 | -0.97% | 8152 | 1157.44 | 0.58% | | 300869 | 康泰医学 | 15.73 | -324.98 | -0.16 | -1.01% | 20036 | 3162.65 | 0.80% | | 688200 | 华峰测控 | 116.50 | 58.94 | -1.19 | -1.01% | 6971.33 | 8165.795 | 0.51% | | 300509 | 新美星 | 6.73 | 70.96 | -0.07 | -1.03% | 38369 | 2576.9 | 1.55% | | 688329 | 艾隆科技 | 17.02 | -30.30 | -0.18 | -1.05% | 6170.11 | 1050.494 | 1.14% | | 688236 | 春立医疗 | 14.18 | 34.35 | -0.15 | -1.05% | 6631.32 | 944.4557 | 0.84% | | 300003 | 乐普医疗 | 12.28 | 32.65 | -0.13 | -1.05% | 77233 | 9500.36 | 0.48% | | 688478 | 晶升股份 | 32.92 | 55.55 | -0.35 | -1.05% | 14947.7 | 4942.911 | 1.47% | | 603960 | 克来机电 | 22.36 | 70.49 | -0.24 | -1.06% | 38458 | 8607.89 | 1.47% | | 002490 | ST墨龙 | 2.73 | -8.56 | -0.03 | -1.09% | 48763 | 1330.48 | 0.90% | | 603855 | 华荣股份 | 19.93 | 13.99 | -0.22 | -1.09% | 6371 | 1270.29 | 0.19% | | 688037 | 芯源微 | 104.61 | 152.30 | -1.16 | -1.10% | 38235.43 | 40562.92 | 1.90% | | 603032 | 德新科技 | 17.95 | -126.86 | -0.20 | -1.10% | 56940 | 10148.06 | 2.47% | | 300950 | 德固特 | 16.97 | 25.76 | -0.19 | -1.11% | 10091 | 1715.44 | 1.12% | | 300902 | 国安达 | 18.71 | 195.53 | -0.21 | -1.11% | 11591 | 2175.13 | 0.94% | | 600879 | 航天电子 | 9.64 | 55.42 | -0.11 | -1.13% | 286800 | 27783.32 | 0.89% | | 688128 | 中国电研 | 21.85 | 19.90 | -0.25 | -1.13% | 12081.49 | 2645.829 | 0.30% | | 301021 | 英诺激光 | 33.82 | 1946.37 | -0.39 | -1.14% | 117615 | 40988.22 | 7.76% | | 002111 | 威海广泰 | 11.15 | 31.78 | -0.13 | -1.15% | 36740 | 4105.32 | 0.77% | | 301138 | 华研精机 | 29.78 | 44.71 | -0.35 | -1.16% | 15328 | 4567 | 5.11% | | 688410 | 山外山 | 13.48 | 57.89 | -0.16 | -1.17% | 14242.87 | 1926.334 | 0.62% | | 688003 | 天准科技 | 50.20 | 60.51 | -0.60 | -1.18% | 14903.2 | 7569.737 | 0.77% | | 603029 | 天鹅股份 | 16.65 | 29.86 | -0.20 | -1.19% | 19090 | 3181.98 | 1.57% | | 603273 | 天元智能 | 19.03 | 99.18 | -0.23 | -1.19% | 24871 | 4740.94 | 4.44% | | 688377 | 迪威尔 | 14.72 | 34.92 | -0.18 | -1.21% | 7994.829 | 1180.038 | 0.41% | | 688022 | 瀚川智能 | 12.93 | -5.47 | -0.16 | -1.22% | 28269.93 | 3674.702 | 1.61% | | 603076 | 乐惠国际 | 23.14 | 120.51 | -0.29 | -1.24% | 6387 | 1477.9 | 0.53% | | 600761 | 安徽合力 | 17.25 | 11.03 | -0.22 | -1.26% | 51858 | 8974.84 | 0.58% | | 688114 | 华大智造 | 50.75 | -24.21 | -0.65 | -1.26% | 10211.76 | 5223.958 | 0.48% | | 601100 | 恒立液压 | 55.93 | 29.56 | -0.72 | -1.27% | 29141 | 16315.17 | 0.22% | | 688301 | 奕瑞科技 | 111.49 | 28.19 | -1.44 | -1.28% | 4675.41 | 5207.617 | 0.33% | | 688638 | 誉辰智能 | 29.99 | -31.59 | -0.39 | -1.28% | 1710.89 | 512.2701 | 0.99% | | 301022 | 海泰科 | 23.03 | 84.53 | -0.30 | -1.29% | 6756 | 1564.22 | 1.29% | | 301234 | 五洲医疗 | 27.60 | 46.28 | -0.36 | -1.29% | 5458 | 1505.87 | 2.96% | | 301128 | 强瑞技术 | 58.22 | 45.41 | -0.78 | -1.32% | 15696 | 9133.8 | 5.48% | | 300619 | 金银河 | 28.07 | -151.42 | -0.38 | -1.34% | 16680 | 4651.48 | 1.52% | | 688006 | 杭可科技 | 21.67 | 27.76 | -0.30 | -1.37% | 26087.62 | 5632.358 | 0.43% | | 300836 | 佰奥智能 | 51.50 | 8784.21 | -0.72 | -1.38% | 8130 | 4205.48 | 1.90% | | 688419 | 耐科装备 | 34.63 | 36.31 | -0.49 | -1.40% | 4862.7 | 1691.426 | 2.19% | | 300875 | 捷强装备 | 35.82 | -59.58 | -0.51 | -1.40% | 61522 | 22520.28 | 10.21% | | 301568 | 思泰克 | 35.20 | 53.14 | -0.51 | -1.43% | 9266 | 3265.84 | 3.59% | | 300171 | 东富龙 | 13.08 | 59.06 | -0.19 | -1.43% | 41654 | 5459.33 | 0.74% | | 301053 | 远信工业 | 21.98 | 49.27 | -0.32 | -1.43% | 5039 | 1111.46 | 0.64% | | 300529 | 健帆生物 | 30.85 | 30.96 | -0.45 | -1.44% | 25231 | 7786.18 | 0.48% | | 688139 | 海尔生物 | 34.25 | 30.42 | -0.50 | -1.44% | 10181.82 | 3500.778 | 0.32% | | 002901 | 大博医疗 | 32.87 | 67.66 | -0.48 | -1.44% | 4642 | 1531.35 | 0.16% | | 688630 | 芯碁微装 | 65.93 | 40.12 | -0.97 | -1.45% | 13147.66 | 8730.238 | 1.00% | | 300056 | 中创环保 | 14.05 | -54.66 | -0.21 | -1.47% | 72812 | 10222.12 | 1.89% | | 300238 | 冠昊生物 | 13.37 | 201.76 | -0.20 | -1.47% | 29742 | 3986.71 | 1.12% | | 300896 | 爱美客 | 210.53 | 31.43 | -3.17 | -1.48% | 11047 | 23392.17 | 0.53% | | 002690 | 美亚光电 | 15.18 | 21.20 | -0.23 | -1.49% | 34171 | 5195.89 | 0.79% | | 300595 | 欧普康视 | 19.14 | 26.36 | -0.29 | -1.49% | 33720 | 6474.68 | 0.50% | | 605369 | 拱东医疗 | 30.82 | 29.93 | -0.47 | -1.50% | 3265 | 1006.48 | 0.21% | | 301105 | 鸿铭股份 | 30.68 | -108.70 | -0.47 | -1.51% | 4142 | 1279.1 | 2.52% | | 300653 | 正海生物 | 22.16 | 23.79 | -0.34 | -1.51% | 8530 | 1896.74 | 0.47% | | 301580 | 爱迪特 | 58.43 | 27.89 | -0.90 | -1.52% | 2962 | 1737.4 | 1.64% | | 688576 | 西山科技 | 64.18 | 26.90 | -1.01 | -1.55% | 944.62 | 608.9308 | 0.43% | | 300396 | 迪瑞医疗 | 16.29 | 18.99 | -0.26 | -1.57% | 30220 | 4938.63 | 1.11% | | 688376 | 美埃科技 | 37.66 | 26.25 | -0.61 | -1.59% | 4835.58 | 1830.205 | 0.95% | | 688001 | 华兴源创 | 33.28 | -6332.61 | -0.54 | -1.60% | 17283.32 | 5814.256 | 0.39% | | 300631 | 久吾高科 | 23.93 | 55.29 | -0.39 | -1.60% | 14155 | 3390.81 | 1.19% | | 301087 | 可孚医疗 | 38.26 | 30.27 | -0.63 | -1.62% | 6570 | 2535.06 | 0.73% | | 688097 | 博众精工 | 26.50 | 28.54 | -0.44 | -1.63% | 37644.37 | 9976.098 | 0.85% | | 301515 | 港通医疗 | 20.95 | 32.07 | -0.35 | -1.64% | 33013 | 6981.649 | 5.53% | | 600855 | 航天长峰 | 12.47 | -22.40 | -0.21 | -1.66% | 59486 | 7403.06 | 1.27% | | 301468 | 博盈特焊 | 23.70 | 35.43 | -0.40 | -1.66% | 7020 | 1669.19 | 0.93% | | 300298 | 三诺生物 | 24.25 | 61.72 | -0.41 | -1.66% | 16132 | 3929.32 | 0.35% | | 300453 | 三鑫医疗 | 8.28 | 18.55 | -0.14 | -1.66% | 20468 | 1702.91 | 0.57% | | 603309 | 维力医疗 | 13.53 | 18.41 | -0.23 | -1.67% | 30001 | 4109.63 | 1.03% | | 300151 | 昌红科技 | 22.33 | 190.15 | -0.38 | -1.67% | 80870 | 18073.45 | 2.19% | | 300604 | 长川科技 | 48.22 | 75.33 | -0.83 | -1.69% | 141748 | 69201.34 | 3.01% | | 603203 | 快克智能 | 24.08 | 30.34 | -0.42 | -1.71% | 13356 | 3231.12 | 0.54% | | 603396 | 金辰股份 | 30.95 | 51.32 | -0.54 | -1.71% | 19931 | 6166.02 | 1.72% | | 688613 | 奥精医疗 | 17.07 | 452.65 | -0.30 | -1.73% | 7344.86 | 1262.651 | 0.54% | | 300776 | 帝尔激光 | 74.18 | 40.10 | -1.31 | -1.74% | 23102 | 17202.18 | 1.38% | | 688113 | 联测科技 | 31.80 | 24.60 | -0.57 | -1.76% | 1512.95 | 483.8015 | 0.23% | | 300633 | 开立医疗 | 35.63 | 63.50 | -0.65 | -1.79% | 16817 | 5978.09 | 0.65% | | 688050 | 爱博医疗 | 90.40 | 46.36 | -1.67 | -1.81% | 7341 | 6671.532 | 0.39% | | 688501 | 青达环保 | 14.39 | 17.73 | -0.27 | -1.84% | 10385.34 | 1494.612 | 1.27% | | 688108 | 赛诺医疗 | 11.11 | -992.49 | -0.21 | -1.86% | 61175.95 | 6784.204 | 1.48% | | 688212 | 澳华内镜 | 50.55 | 136.15 | -0.96 | -1.86% | 4279.87 | 2166.03 | 0.32% | | 688607 | 康众医疗 | 15.22 | 54.30 | -0.29 | -1.87% | 8920.72 | 1358.798 | 1.01% | | 002595 | 豪迈科技 | 43.72 | 18.80 | -0.84 | -1.89% | 11128 | 4897.14 | 0.14% | | 603690 | 至纯科技 | 27.06 | 28.00 | -0.52 | -1.89% | 71363 | 19530.72 | 1.85% | | 300998 | 宁波方正 | 15.54 | -74.80 | -0.30 | -1.89% | 16522 | 2578.59 | 2.24% | | 300316 | 晶盛机电 | 35.20 | 11.51 | -0.68 | -1.90% | 90646 | 32021.09 | 0.74% | | 301288 | 清研环境 | 17.56 | -396.81 | -0.34 | -1.90% | 34876 | 6163.31 | 7.41% | | 688101 | 三达膜 | 14.42 | 16.82 | -0.28 | -1.90% | 29851.59 | 4343.186 | 0.90% | | 688096 | 京源环保 | 9.15 | -23.80 | -0.18 | -1.93% | 7848.98 | 721.6252 | 0.52% | | 688147 | 微导纳米 | 29.86 | 51.36 | -0.59 | -1.94% | 24191.75 | 7235.534 | 2.52% | | 688633 | 星球石墨 | 26.31 | 28.98 | -0.52 | -1.94% | 5179.47 | 1379.885 | 0.36% | | 688389 | 普门科技 | 16.19 | 18.20 | -0.32 | -1.94% | 20456.85 | 3324.94 | 0.48% | | 688314 | 康拓医疗 | 28.49 | 26.34 | -0.57 | -1.96% | 3236.87 | 925.8745 | 0.40% | | 688358 | 祥生医疗 | 25.29 | 27.41 | -0.51 | -1.98% | 7792.82 | 1972.098 | 0.70% | | 836414 | 欧普泰 | 18.72 | 339.89 | -0.38 | -1.99% | 82679 | 15283.08 | 14.96% | | 600587 | 新华医疗 | 17.94 | 15.72 | -0.37 | -2.02% | 56805 | 10220.27 | 0.94% | | 688700 | 东威科技 | 33.11 | 139.64 | -0.69 | -2.04% | 26929.91 | 8965.373 | 0.90% | | 688029 | 南微医学 | 72.32 | 24.68 | -1.51 | -2.05% | 11281.12 | 8198.479 | 0.60% | | 688556 | 高测股份 | 13.37 | 14.81 | -0.28 | -2.05% | 47904.42 | 6418.954 | 0.93% | | 688580 | 伟思医疗 | 29.96 | 25.45 | -0.63 | -2.06% | 3915.28 | 1177.987 | 0.41% | | 836961 | 西磁科技 | 36.39 | 112.75 | -0.77 | -2.07% | 16399 | 5961.132 | 7.95% | | 688383 | 新益昌 | 51.92 | 72.05 | -1.10 | -2.07% | 6082.88 | 3183.419 | 0.60% | | 688677 | 海泰新光 | 37.14 | 35.86 | -0.79 | -2.08% | 3506.02 | 1303.513 | 0.29% | | 603895 | 天永智能 | 22.80 | -18.31 | -0.49 | -2.10% | 53009 | 11846.04 | 4.90% | | 605186 | 健麾信息 | 23.26 | 175.70 | -0.51 | -2.15% | 13383 | 3142.95 | 0.98% | | 603666 | 亿嘉和 | 25.12 | -1371.41 | -0.56 | -2.18% | 53244 | 13411.36 | 2.58% | | 688551 | 科威尔 | 30.42 | 27.37 | -0.68 | -2.19% | 6479.83 | 1983.628 | 0.77% | | 688351 | 微电生理-U | 20.94 | 274.53 | -0.47 | -2.20% | 9157.33 | 1934.626 | 0.73% | | 688518 | 联赢激光 | 20.35 | 53.98 | -0.46 | -2.21% | 55273.89 | 11360.19 | 1.62% | | 688125 | 安达智能 | 41.28 | -291.40 | -0.95 | -2.25% | 1965.92 | 821.2454 | 0.90% | | 002008 | 大族激光 | 27.35 | 17.87 | -0.63 | -2.25% | 255035 | 70133 | 2.60% | | 688151 | 华强科技 | 16.92 | 1007.55 | -0.39 | -2.25% | 9582.318 | 1632.354 | 0.94% | | 688016 | 心脉医疗 | 105.56 | 19.79 | -2.45 | -2.27% | 12740.18 | 13525 | 1.03% | | 300757 | 罗博特科 | 203.20 | 271.71 | -4.80 | -2.31% | 36255 | 74159.09 | 2.45% | | 688310 | 迈得医疗 | 12.70 | 59.14 | -0.30 | -2.31% | 9059.22 | 1152.233 | 0.55% | | 002021 | 中捷资源 | 2.52 | 4.87 | -0.06 | -2.33% | 279987 | 7094.43 | 2.32% | | 300551 | 古鳌科技 | 12.95 | -20.73 | -0.31 | -2.34% | 115773 | 15126.96 | 3.85% | | 301033 | 迈普医学 | 47.60 | 46.39 | -1.16 | -2.38% | 2834 | 1358.99 | 0.51% | | 688071 | 华依科技 | 24.64 | -40.51 | -0.61 | -2.42% | 7586.45 | 1879.56 | 0.89% | | 688581 | 安杰思 | 62.15 | 18.51 | -1.55 | -2.43% | 2362.02 | 1482.531 | 0.58% | | 301325 | 曼恩斯特 | 52.80 | 49.13 | -1.32 | -2.44% | 66385 | 34516.39 | 11.47% | | 300049 | 福瑞股份 | 38.20 | 77.06 | -0.97 | -2.48% | 39252 | 15096.5 | 1.68% | | 600262 | 北方股份 | 20.46 | 22.20 | -0.53 | -2.53% | 46826 | 9572.569 | 2.75% | | 300382 | 斯莱克 | 9.90 | 706.59 | -0.26 | -2.56% | 61188 | 6093.42 | 0.97% | | 688161 | 威高骨科 | 28.13 | 72.78 | -0.74 | -2.56% | 3565.45 | 1012.611 | 0.09% | | 688084 | 晶品特装 | 58.03 | 1216.02 | -1.57 | -2.63% | 1305.17 | 765.3059 | 0.36% | | 688617 | 惠泰医疗 | 355.38 | 52.54 | -9.65 | -2.64% | 3685.78 | 13139.41 | 0.38% | | 300415 | 伊之密 | 22.13 | 17.49 | -0.62 | -2.73% | 40264 | 8987.96 | 0.89% | | 301338 | 凯格精机 | 35.74 | 69.35 | -1.02 | -2.77% | 11718 | 4214.46 | 3.42% | | 688085 | 三友医疗 | 21.30 | 139.76 | -0.61 | -2.78% | 6641.8 | 1436.752 | 0.27% | | 300318 | 博晖创新 | 6.49 | -345.41 | -0.19 | -2.84% | 108915 | 7127.28 | 1.36% | | 688718 | 唯赛勃 | 11.98 | 55.18 | -0.36 | -2.92% | 14844.36 | 1784.013 | 0.85% | | 300751 | 迈为股份 | 128.04 | 37.28 | -3.92 | -2.97% | 23982 | 30647.88 | 1.24% | | 688392 | 骄成超声 | 47.91 | 492.80 | -1.48 | -3.00% | 5812.23 | 2797.069 | 0.83% | | 300521 | 爱司凯 | 18.73 | -200.44 | -0.59 | -3.05% | 51877 | 9694.369 | 3.60% | | 688516 | 奥特维 | 47.56 | 9.52 | -1.54 | -3.14% | 42035.38 | 20126.04 | 1.45% | | 688726 | 拉普拉斯 | 62.25 | 29.73 | -2.07 | -3.22% | 21144.64 | 13116.74 | 6.27% | | 301122 | 采纳股份 | 24.63 | 38.94 | -0.82 | -3.22% | 46940 | 11652.12 | 10.61% | | 300201 | 海伦哲 | 5.70 | 27.92 | -0.19 | -3.23% | 370608 | 21200.8 | 3.69% | | 688652 | 京仪装备 | 56.41 | 71.72 | -1.90 | -3.26% | 15837.75 | 9126.702 | 3.93% | | 300813 | 泰林生物 | 21.88 | 251.23 | -0.74 | -3.27% | 13723 | 3041.39 | 2.30% | | 688626 | 翔宇医疗 | 30.92 | 40.75 | -1.07 | -3.34% | 11485.79 | 3549.799 | 0.72% | | 603337 | 杰克股份 | 31.63 | 20.50 | -1.19 | -3.63% | 33459 | 10737.41 | 0.71% | | 300786 | 国林科技 | 15.66 | -48.11 | -0.59 | -3.63% | 67082 | 10620.55 | 4.66% | | 301456 | 盘古智能 | 24.93 | 40.98 | -0.94 | -3.63% | 21934 | 5506.92 | 3.88% | | 301312 | 智立方 | 51.06 | 71.69 | -1.94 | -3.66% | 19865 | 10267.7 | 7.69% | | 301030 | 仕净科技 | 29.15 | 30.26 | -1.11 | -3.67% | 83512 | 24600.06 | 4.89% | | 300823 | 建科智能 | 15.40 | 41.69 | -0.61 | -3.81% | 71886 | 11212.64 | 9.45% | | 002006 | 精工科技 | 15.90 | 62.40 | -0.69 | -4.16% | 413503 | 66810.54 | 9.08% | | 301200 | 大族数控 | 37.63 | 88.22 | -1.65 | -4.20% | 27057 | 10293.6 | 4.63% | | 603901 | 永创智能 | 7.93 | -230.65 | -0.36 | -4.34% | 291160 | 23368.89 | 6.02% | | 600843 | 上工申贝 | 13.14 | -226.11 | -0.61 | -4.44% | 317768 | 41945.9 | 6.77% | | 300195 | 长荣股份 | 6.43 | 71.07 | -0.30 | -4.46% | 332921 | 21516.2 | 10.61% | | 000622 | *ST恒立 | 2.27 | -43.44 | -0.11 | -4.62% | 132734 | 3078.67 | 3.12% | | 603324 | 盛剑科技 | 30.35 | 28.79 | -1.77 | -5.51% | 60828 | 18701.54 | 4.08% | | 002757 | 南兴股份 | 17.95 | 36.60 | -1.05 | -5.53% | 406935 | 73658.09 | 14.43% | | 300385 | 雪浪环境 | 5.61 | -9.38 | -0.33 | -5.56% | 226586 | 12700.78 | 7.83% |
|