|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 傲农生物(603363)农副食品加工业上涨家数:6下跌家数:58平均涨幅:-2.28%平均换手:2.13%总成交额:78.25亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 9.47 | 826.74 | +0.36 | +3.95% | 2505059 | 235774.3 | 22.74% | | 600191 | 华资实业 | 11.33 | 79.96 | +0.17 | +1.52% | 84825 | 9553.96 | 1.75% | | 002311 | 海大集团 | 41.58 | 17.61 | +0.18 | +0.43% | 86766 | 35974.7 | 0.53% | | 605077 | 华康股份 | 11.83 | 25.35 | +0.05 | +0.42% | 97812 | 11709.15 | 3.27% | | 600737 | 中粮糖业 | 13.27 | 28.66 | +0.03 | +0.23% | 173396 | 22975.36 | 0.81% | | 920419 | 路斯股份 | 10.37 | 19.73 | +0.02 | +0.19% | 16046 | 1658.733 | 1.66% | | 603057 | 紫燕食品 | 23.44 | 31.75 | -0.18 | -0.76% | 17611 | 4117.754 | 0.43% | | 603609 | 禾丰股份 | 6.00 | -96.00 | -0.05 | -0.83% | 32743 | 1960.714 | 0.36% | | 002695 | 煌上煌 | 11.32 | 76.47 | -0.11 | -0.96% | 101917 | 11435.99 | 1.99% | | 002286 | 保龄宝 | 9.12 | 22.48 | -0.09 | -0.98% | 113808 | 10257.39 | 3.08% | | 603336 | 宏辉果蔬 | 8.09 | 301.80 | -0.08 | -0.98% | 146541 | 11826.02 | 2.41% | | 002385 | 大北农 | 2.95 | -13.34 | -0.03 | -1.01% | 646215 | 19078.33 | 1.87% | | 300138 | 晨光生物 | 9.78 | 13.27 | -0.11 | -1.11% | 44306 | 4297.639 | 1.11% | | 601952 | 苏垦农发 | 8.24 | 22.07 | -0.10 | -1.20% | 66754 | 5506.254 | 0.48% | | 920371 | 欧福蛋业 | 7.72 | 18.35 | -0.10 | -1.28% | 20144 | 1563.166 | 1.03% | | 600883 | 博闻科技 | 7.66 | 64.27 | -0.12 | -1.54% | 44948 | 3455.93 | 1.90% | | 603345 | 安井食品 | 84.94 | 18.53 | -1.42 | -1.64% | 38981 | 33231.24 | 1.33% | | 000972 | *ST中基 | 3.49 | -45.93 | -0.06 | -1.69% | 36473 | 1278.365 | 0.47% | | 002891 | 中宠股份 | 28.20 | 26.15 | -0.49 | -1.71% | 40831 | 11514.74 | 1.27% | | 920826 | 盖世食品 | 9.12 | 26.59 | -0.16 | -1.72% | 16683 | 1535.521 | 2.67% | | 000702 | 正虹科技 | 5.34 | -103.69 | -0.10 | -1.84% | 69882 | 3732.695 | 2.62% | | 603231 | 索宝蛋白 | 14.73 | 15.93 | -0.29 | -1.93% | 17189 | 2531.69 | 1.62% | | 300999 | 金龙鱼 | 24.69 | 36.64 | -0.49 | -1.95% | 87664 | 21743.27 | 1.62% | | 603363 | 傲农生物 | 2.88 | -51.07 | -0.06 | -2.04% | 323148 | 9272.271 | 1.51% | | 301498 | 乖宝宠物 | 41.00 | 27.71 | -0.86 | -2.05% | 30091 | 12394.24 | 1.68% | | 000895 | 双汇发展 | 23.05 | 15.19 | -0.49 | -2.08% | 123151 | 28565.07 | 0.36% | | 001313 | 粤海饲料 | 7.16 | 93.30 | -0.16 | -2.19% | 133342 | 9603.361 | 1.91% | | 002330 | 得利斯 | 3.71 | 593.90 | -0.10 | -2.62% | 111628 | 4144.836 | 1.76% | | 000505 | 京粮控股 | 5.39 | -14.47 | -0.15 | -2.71% | 65903 | 3559.334 | 1.04% | | 002852 | 道道全 | 7.49 | 17.77 | -0.21 | -2.73% | 35372 | 2667.731 | 1.24% | | 603536 | 惠发食品 | 8.48 | -40.45 | -0.24 | -2.75% | 38524 | 3277.61 | 1.60% | | 603182 | 嘉华股份 | 12.10 | 23.07 | -0.35 | -2.81% | 23888 | 2905.47 | 1.45% | | 002840 | 华统股份 | 7.95 | -15.52 | -0.23 | -2.81% | 141142 | 11260.2 | 1.77% | | 002557 | 洽洽食品 | 19.33 | 23.88 | -0.56 | -2.82% | 70778 | 13701.77 | 1.40% | | 300094 | 国联水产 | 2.73 | -1.89 | -0.08 | -2.85% | 293074 | 8090.405 | 2.65% | | 002582 | 好想你 | 9.10 | 2.10 | -0.27 | -2.88% | 149634 | 13677.5 | 4.35% | | 600965 | *ST福成 | 2.67 | 40.13 | -0.08 | -2.91% | 62793 | 1689.135 | 0.77% | | 002746 | 仙坛股份 | 5.30 | 17.46 | -0.16 | -2.93% | 131219 | 7000.481 | 1.85% | | 000529 | 广弘控股 | 4.63 | 25.32 | -0.14 | -2.94% | 51754 | 2407.405 | 0.91% | | 600127 | 金健米业 | 5.56 | -684.20 | -0.17 | -2.97% | 116442 | 6523.74 | 1.81% | | 002702 | 海欣食品 | 4.83 | -69.95 | -0.15 | -3.01% | 161090 | 7799.63 | 3.51% | | 300268 | 佳沃食品 | 11.20 | -7.67 | -0.35 | -3.03% | 21479 | 2426.04 | 1.61% | | 300175 | 朗源股份 | 5.09 | -143.43 | -0.16 | -3.05% | 104839 | 5374.062 | 2.23% | | 000876 | 新希望 | 6.32 | -9.10 | -0.20 | -3.07% | 428437 | 27211.15 | 0.95% | | 002991 | 甘源食品 | 40.99 | 17.21 | -1.30 | -3.07% | 10578 | 4360.163 | 2.12% | | 000523 | 红棉股份 | 2.83 | 45.20 | -0.09 | -3.08% | 181921 | 5182.402 | 1.37% | | 603151 | 邦基科技 | 11.88 | 23.40 | -0.38 | -3.10% | 22269 | 2656.812 | 1.30% | | 920275 | 驱动力 | 5.60 | 236.17 | -0.18 | -3.11% | 14031 | 789.3669 | 1.06% | | 605567 | 春雪食品 | 8.59 | 46.49 | -0.28 | -3.16% | 46045 | 3978.17 | 2.30% | | 001366 | 播恩集团 | 12.14 | -354.22 | -0.40 | -3.19% | 42670 | 5212.404 | 2.66% | | 002548 | 金新农 | 3.91 | -7.17 | -0.13 | -3.22% | 335851 | 13139.94 | 4.17% | | 600251 | 冠农股份 | 9.51 | 16.25 | -0.32 | -3.26% | 92651 | 8868.078 | 1.19% | | 002100 | 天康生物 | 6.16 | -83.44 | -0.21 | -3.30% | 297801 | 18400.67 | 2.18% | | 300673 | 佩蒂股份 | 13.32 | 32.45 | -0.47 | -3.41% | 27614 | 3723.257 | 1.72% | | 002567 | 唐人神 | 3.33 | -2.75 | -0.12 | -3.48% | 143884 | 4828.901 | 1.01% | | 003030 | 祖名股份 | 22.92 | 102.64 | -0.86 | -3.62% | 39075 | 9070.759 | 4.83% | | 603668 | 天马科技 | 10.70 | -28.48 | -0.41 | -3.69% | 51496 | 5552.18 | 1.02% | | 003000 | 劲仔食品 | 10.13 | 18.53 | -0.39 | -3.71% | 61201 | 6259.382 | 1.99% | | 301116 | 益客食品 | 9.25 | -23.44 | -0.36 | -3.75% | 45982 | 4280.194 | 1.02% | | 002726 | ST龙大 | 1.48 | -2.61 | -0.06 | -3.90% | 365555 | 5647.193 | 3.39% | | 605089 | 味知香 | 21.25 | 40.75 | -0.90 | -4.06% | 18686 | 3989.662 | 1.35% | | 000639 | ST西王 | 1.36 | -1.17 | -0.06 | -4.23% | 355810 | 4925.377 | 3.30% | | 603517 | ST绝味 | 10.97 | -27.74 | -0.57 | -4.94% | 152882 | 16973.55 | 2.52% | | 000911 | *ST广糖 | 4.50 | -11.59 | -0.24 | -5.06% | 97388 | 4426.73 | 2.43% |
|