|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛燃能源(002911)燃气生产和供应业上涨家数:19下跌家数:10平均涨幅:+0.65%平均换手:0.37%总成交额:5.68亿元 更新时间：2024-11-05 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002700 | ST浩源 | 9.48 | 43.15 | +0.45 | +4.98% | 18277 | 1732.63 | 0.55% | | 000669 | ST金鸿 | 1.76 | -3.97 | +0.08 | +4.76% | 110237 | 1921.23 | 1.62% | | 000421 | 南京公用 | 5.74 | -25.95 | +0.17 | +3.05% | 73908 | 4249.51 | 1.29% | | 600635 | 大众公用 | 4.51 | 121.40 | +0.12 | +2.73% | 413860 | 18545.38 | 1.71% | | 300435 | 中泰股份 | 12.11 | 16.68 | +0.29 | +2.45% | 17035 | 2047.35 | 0.46% | | 603053 | 成都燃气 | 9.78 | 17.13 | +0.16 | +1.66% | 22559 | 2192.77 | 0.25% | | 002259 | ST升达 | 2.58 | -42.22 | +0.03 | +1.18% | 7910 | 202.79 | 0.11% | | 600617 | 国新能源 | 2.90 | 52.45 | +0.02 | +0.69% | 42187 | 1221.94 | 0.24% | | 600903 | 贵州燃气 | 7.21 | 276.76 | +0.04 | +0.56% | 12335 | 888.22 | 0.11% | | 603689 | 皖天然气 | 9.02 | 13.23 | +0.05 | +0.56% | 4814 | 432.53 | 0.10% | | 001331 | 胜通能源 | 10.98 | 49.05 | +0.05 | +0.46% | 1964 | 215.6 | 0.47% | | 603080 | 新疆火炬 | 15.67 | 15.84 | +0.07 | +0.45% | 2805 | 438.83 | 0.20% | | 603318 | 水发燃气 | 6.74 | 37.31 | +0.03 | +0.45% | 9357 | 629.82 | 0.24% | | 001299 | 美能能源 | 12.88 | 27.81 | +0.05 | +0.39% | 3659 | 469.83 | 0.71% | | 300332 | 天壕能源 | 5.63 | 74.66 | +0.02 | +0.36% | 14576 | 817.78 | 0.18% | | 600917 | 重庆燃气 | 6.03 | 19.38 | +0.02 | +0.33% | 9113 | 548.67 | 0.06% | | 000407 | 胜利股份 | 3.23 | 17.64 | +0.01 | +0.31% | 16441 | 530.4 | 0.19% | | 600681 | 百川能源 | 3.57 | 17.40 | +0.01 | +0.28% | 19252 | 686.01 | 0.14% | | 605169 | 洪通燃气 | 10.29 | 13.88 | +0.02 | +0.19% | 4890 | 502.97 | 0.37% | | 000593 | 德龙汇能 | 5.61 | -7.88 | 0.00 | 0.00% | 10370 | 582.61 | 0.29% | | 002267 | 陕天然气 | 7.81 | 11.41 | 0.00 | 0.00% | 14569 | 1138.1 | 0.13% | | 603706 | 东方环宇 | 16.04 | 14.20 | -0.03 | -0.19% | 1964 | 314.81 | 0.10% | | 600333 | 长春燃气 | 4.68 | -78.19 | -0.01 | -0.21% | 30058 | 1408.61 | 0.49% | | 603223 | 恒通股份 | 8.79 | 53.26 | -0.03 | -0.34% | 11119 | 977.5 | 0.20% | | 601139 | 深圳燃气 | 7.18 | 14.86 | -0.03 | -0.42% | 19923 | 1429.6 | 0.07% | | 600956 | 新天绿能 | 7.67 | 14.69 | -0.04 | -0.52% | 11772 | 905.65 | 0.05% | | 002911 | 佛燃能源 | 11.13 | 16.44 | -0.06 | -0.54% | 5969 | 665.32 | 0.05% | | 605368 | 蓝天燃气 | 11.62 | 14.78 | -0.08 | -0.68% | 13979 | 1628.99 | 0.21% | | 603393 | 新天然气 | 31.74 | 10.74 | -0.25 | -0.78% | 9206 | 2929.47 | 0.22% | | 605090 | 九丰能源 | 27.34 | 10.22 | -0.26 | -0.94% | 16467 | 4535.7 | 0.61% | | 600803 | 新奥股份 | 18.46 | 7.64 | -0.20 | -1.07% | 10646 | 1966.31 | 0.04% |
|