|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方国际(000065)批发业上涨家数:43下跌家数:45平均涨幅:+0.52%平均换手:3.23%总成交额:197.07亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603108 | 润达医疗 | 21.99 | 327.04 | +2.00 | +10.01% | 1150783 | 245152.6 | 19.22% | | 000034 | 神州数码 | 52.94 | 29.18 | +4.81 | +9.99% | 809906 | 406522.6 | 14.65% | | 603716 | 塞力医疗 | 9.70 | -8.79 | +0.88 | +9.98% | 179043 | 17132.29 | 9.37% | | 832149 | 利尔达 | 15.43 | -122.26 | +1.27 | +8.97% | 335499 | 49296.81 | 29.07% | | 301370 | 国科恒泰 | 12.00 | 34.72 | +0.89 | +8.01% | 269830 | 32082.3 | 8.33% | | 603122 | 合富中国 | 7.79 | 104.52 | +0.42 | +5.70% | 299800 | 23139.11 | 16.74% | | 300937 | 药易购 | 30.71 | 126.06 | +1.46 | +4.99% | 125701 | 38627.38 | 20.06% | | 002091 | 江苏国泰 | 7.84 | 9.89 | +0.36 | +4.81% | 779880 | 60719.16 | 4.88% | | 000096 | 广聚能源 | 12.67 | 70.53 | +0.47 | +3.85% | 101342 | 12506.95 | 1.98% | | 301015 | 百洋医药 | 24.95 | 17.45 | +0.92 | +3.83% | 69106 | 17292.2 | 1.31% | | 600287 | ST舜天 | 4.60 | 27.51 | +0.10 | +2.22% | 21489 | 968.52 | 0.49% | | 603368 | 柳药集团 | 17.89 | 8.01 | +0.37 | +2.11% | 100678 | 17822.9 | 2.53% | | 301166 | 优宁维 | 29.02 | 178.16 | +0.60 | +2.11% | 12075 | 3504.34 | 2.93% | | 600511 | 国药股份 | 32.05 | 11.17 | +0.65 | +2.07% | 65002 | 20733.88 | 1.17% | | 002589 | 瑞康医药 | 2.98 | 112.37 | +0.06 | +2.05% | 342013 | 10139.65 | 2.50% | | 600998 | 九州通 | 5.12 | 12.62 | +0.10 | +1.99% | 274972 | 13989.01 | 0.55% | | 600415 | 小商品城 | 12.90 | 26.31 | +0.25 | +1.98% | 398014 | 50894.84 | 0.73% | | 000705 | 浙江震元 | 7.94 | 47.95 | +0.14 | +1.79% | 66769 | 5281.22 | 2.37% | | 000065 | 北方国际 | 10.21 | 10.39 | +0.17 | +1.69% | 214662 | 21930.84 | 2.37% | | 600056 | 中国医药 | 11.05 | 18.34 | +0.17 | +1.56% | 189347 | 20823.96 | 1.27% | | 002221 | 东华能源 | 9.49 | 90.51 | +0.14 | +1.50% | 98656 | 9307.86 | 0.68% | | 002390 | 信邦制药 | 4.15 | 37.13 | +0.06 | +1.47% | 389891 | 16282.21 | 2.13% | | 000411 | 英特集团 | 10.76 | 11.75 | +0.12 | +1.13% | 39943 | 4291.52 | 1.24% | | 600153 | 建发股份 | 10.16 | 11.13 | +0.10 | +0.99% | 336137 | 34175.47 | 1.16% | | 001287 | 中电港 | 20.87 | 57.89 | +0.19 | +0.92% | 80614 | 16766.28 | 1.84% | | 600599 | ST熊猫 | 10.31 | -7.50 | +0.09 | +0.88% | 18938 | 1953.6 | 1.14% | | 002788 | 鹭燕医药 | 8.36 | 9.05 | +0.07 | +0.84% | 42782 | 3571.75 | 1.12% | | 301126 | 达嘉维康 | 11.07 | 48.45 | +0.09 | +0.82% | 30353 | 3368.15 | 2.20% | | 600755 | 厦门国贸 | 6.46 | 18.39 | +0.05 | +0.78% | 137082 | 8821.81 | 0.64% | | 301263 | 泰恩康 | 16.63 | 52.53 | +0.12 | +0.73% | 34096 | 5663.36 | 1.30% | | 000151 | 中成股份 | 13.94 | -11.95 | +0.10 | +0.72% | 92315 | 12916.54 | 3.00% | | 002462 | 嘉事堂 | 12.88 | 15.39 | +0.09 | +0.70% | 28499 | 3669.18 | 0.98% | | 300184 | 力源信息 | 10.48 | 132.75 | +0.07 | +0.67% | 604406 | 63178.79 | 5.77% | | 300975 | 商络电子 | 12.22 | 154.29 | +0.08 | +0.66% | 328386 | 39635.72 | 7.01% | | 002819 | 东方中科 | 28.68 | -141.33 | +0.18 | +0.63% | 85927 | 24543.69 | 3.65% | | 300538 | 同益股份 | 15.05 | 263.57 | +0.08 | +0.53% | 40424 | 6084.56 | 3.52% | | 600833 | 第一医药 | 13.20 | 16.44 | +0.06 | +0.46% | 55450 | 7319.59 | 2.49% | | 600335 | 国机汽车 | 6.70 | 126.97 | +0.03 | +0.45% | 181405 | 12175.94 | 1.21% | | 000701 | 厦门信达 | 4.86 | -5.12 | +0.01 | +0.21% | 109089 | 5289.69 | 1.63% | | 000950 | 重药控股 | 5.32 | 21.40 | +0.01 | +0.19% | 177050 | 9437.631 | 1.02% | | 601061 | 中信金属 | 7.36 | 16.38 | +0.01 | +0.14% | 78435 | 5767.2 | 1.57% | | 000028 | 国药一致 | 26.32 | 9.93 | +0.03 | +0.11% | 41278 | 10896.82 | 0.86% | | 600648 | 外高桥 | 11.78 | 17.95 | +0.01 | +0.08% | 35415 | 4156.88 | 0.38% | | 000019 | 深粮控股 | 6.56 | 23.76 | 0.00 | 0.00% | 35319 | 2319.69 | 0.85% | | 000025 | 特力A | 16.56 | 46.77 | 0.00 | 0.00% | 42547 | 7021.67 | 1.08% | | 600082 | 海泰发展 | 2.95 | -7089.45 | 0.00 | 0.00% | 67551 | 1988.34 | 1.06% | | 600083 | *ST博信 | -- | -- | -- | -- | -- | -- | -- | | 600704 | 物产中大 | 5.04 | 8.13 | 0.00 | 0.00% | 377769 | 18992.6 | 0.73% | | 600725 | 云维股份 | 3.15 | -938.84 | 0.00 | 0.00% | 358559 | 11332.47 | 2.91% | | 001316 | 润贝航科 | 29.55 | 28.34 | -0.02 | -0.07% | 4944 | 1461.47 | 1.82% | | 600739 | 辽宁成大 | 11.28 | 49.83 | -0.01 | -0.09% | 320731 | 36313.84 | 2.10% | | 600058 | 五矿发展 | 7.02 | 48.18 | -0.01 | -0.14% | 41076 | 2886.72 | 0.38% | | 600098 | 广州发展 | 6.18 | 12.77 | -0.01 | -0.16% | 106969 | 6599.03 | 0.31% | | 003020 | 立方制药 | 17.79 | 19.52 | -0.04 | -0.22% | 14360 | 2558.69 | 1.04% | | 300131 | 英唐智控 | 8.37 | 152.13 | -0.02 | -0.24% | 489317 | 40923.46 | 4.69% | | 600822 | 上海物贸 | 9.90 | 86.08 | -0.03 | -0.30% | 66508 | 6594.55 | 1.68% | | 000906 | 浙商中拓 | 6.22 | 8.43 | -0.02 | -0.32% | 93130 | 5788.53 | 1.33% | | 000554 | 泰山石油 | 5.88 | 43.62 | -0.02 | -0.34% | 71876 | 4223.43 | 1.98% | | 600180 | 瑞茂通 | 4.16 | 241.51 | -0.02 | -0.48% | 68959 | 2872.2 | 0.63% | | 603970 | 中农立华 | 14.09 | 17.36 | -0.07 | -0.49% | 23203 | 3269.37 | 0.86% | | 300650 | 太龙股份 | 11.95 | 51.86 | -0.06 | -0.50% | 53104 | 6345.82 | 3.38% | | 300475 | 香农芯创 | 30.89 | 26.91 | -0.16 | -0.52% | 184278 | 56671.56 | 4.19% | | 603071 | 物产环能 | 12.49 | 9.14 | -0.07 | -0.56% | 17589 | 2200.27 | 0.32% | | 000638 | 万方发展 | 5.08 | 79.16 | -0.03 | -0.59% | 59842 | 3052.16 | 1.93% | | 600051 | 宁波联合 | 6.68 | 19.41 | -0.04 | -0.60% | 29201 | 1950.47 | 0.94% | | 605056 | 咸亨国际 | 13.77 | 42.65 | -0.10 | -0.72% | 34450 | 4727.88 | 0.85% | | 000652 | 泰达股份 | 3.98 | 31.88 | -0.03 | -0.75% | 128796 | 5129.17 | 0.87% | | 600710 | 苏美达 | 9.08 | 10.49 | -0.07 | -0.77% | 103136 | 9380.88 | 0.79% | | 600538 | 国发股份 | 5.16 | -30.93 | -0.04 | -0.77% | 89909 | 4660.23 | 1.72% | | 001298 | 好上好 | 24.72 | 174.27 | -0.20 | -0.80% | 28815 | 7123.729 | 2.71% | | 000670 | 盈方微 | 7.26 | -99.21 | -0.06 | -0.82% | 320643 | 23245.13 | 4.44% | | 301099 | 雅创电子 | 44.51 | 39.59 | -0.37 | -0.82% | 23188 | 10364.57 | 2.20% | | 600278 | 东方创业 | 6.82 | 25.54 | -0.07 | -1.02% | 60341 | 4118.81 | 0.69% | | 600608 | ST沪科 | 2.86 | -42.45 | -0.03 | -1.04% | 27336 | 778.07 | 0.86% | | 000829 | 天音控股 | 11.34 | -474.96 | -0.12 | -1.05% | 268904 | 30418.89 | 2.63% | | 000159 | 国际实业 | 5.55 | -6.22 | -0.06 | -1.07% | 93529 | 5220.53 | 1.95% | | 600829 | 人民同泰 | 7.79 | 17.53 | -0.09 | -1.14% | 107226 | 8404.13 | 1.85% | | 002416 | 爱施德 | 13.76 | 25.70 | -0.16 | -1.15% | 376864 | 51783.35 | 3.08% | | 000900 | 现代投资 | 4.21 | 12.09 | -0.05 | -1.17% | 98562 | 4159.11 | 0.65% | | 600689 | 上海三毛 | 10.93 | 161.55 | -0.13 | -1.18% | 41587 | 4554.52 | 2.73% | | 000632 | 三木集团 | 3.52 | -3.88 | -0.05 | -1.40% | 104038 | 3668.64 | 2.24% | | 000062 | 深圳华强 | 23.85 | 77.21 | -0.41 | -1.69% | 249831 | 59725.41 | 2.39% | | 600981 | 汇鸿集团 | 2.62 | -27.18 | -0.05 | -1.87% | 295749 | 7760.94 | 1.32% | | 600128 | 苏豪弘业 | 9.41 | 48.42 | -0.18 | -1.88% | 178563 | 16862.12 | 7.24% | | 000626 | 远大控股 | 5.56 | -6.73 | -0.11 | -1.94% | 77779 | 4338.37 | 1.55% | | 002072 | 凯瑞德 | 4.73 | -7864.86 | -0.10 | -2.07% | 65264 | 3114.26 | 2.54% | | 600387 | *ST海越 | 3.17 | -5.23 | -0.07 | -2.16% | 224798 | 7302.05 | 5.56% | | 300755 | 华致酒行 | 17.89 | 43.33 | -0.42 | -2.29% | 49077 | 8776.83 | 1.18% | | 600250 | 南京商旅 | 8.92 | 76.46 | -0.23 | -2.51% | 92902 | 8390.351 | 2.99% | | 002441 | 众业达 | 9.01 | 37.57 | -0.24 | -2.59% | 324654 | 29485.41 | 8.14% | | 603003 | *ST龙宇 | 5.57 | -32.74 | -0.15 | -2.62% | 141051 | 7999.871 | 3.75% | | 002133 | 广宇集团 | 2.51 | -7.14 | -0.07 | -2.71% | 192997 | 4891.68 | 2.51% | | 600173 | 卧龙地产 | 5.35 | 108.33 | -0.30 | -5.31% | 483393 | 26312.51 | 6.90% | | 600753 | 庚星股份 | 5.65 | -14.29 | -0.36 | -5.99% | 83635 | 4783.08 | 3.63% |
|