|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京华激光(603607)造纸和纸制品业上涨家数:25下跌家数:15平均涨幅:+1.20%平均换手:4.16%总成交额:72.65亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002303 | 美盈森 | 3.72 | 22.51 | +0.34 | +10.06% | 1347320 | 48991.46 | 16.97% | | 600793 | 宜宾纸业 | 13.38 | -15.96 | +1.22 | +10.03% | 58416 | 7620.6 | 3.30% | | 301296 | 新巨丰 | 11.73 | 26.85 | +0.80 | +7.32% | 348030 | 39335.07 | 12.81% | | 301009 | 可靠股份 | 9.95 | 179.70 | +0.65 | +6.99% | 94125 | 9044.05 | 7.36% | | 603091 | 众鑫股份 | 44.10 | 14.59 | +1.82 | +4.30% | 28592 | 12463.86 | 14.27% | | 872392 | 佳合科技 | 23.62 | 40.22 | +0.94 | +4.14% | 20746 | 4819.326 | 7.39% | | 002247 | 聚力文化 | 3.04 | 11.37 | +0.11 | +3.75% | 805478 | 24481.05 | 12.52% | | 000488 | 晨鸣纸业 | 3.47 | -8.39 | +0.10 | +2.97% | 2125357 | 72630.58 | 12.63% | | 605377 | 华旺科技 | 13.19 | 10.61 | +0.36 | +2.81% | 108101 | 14140.69 | 2.33% | | 001206 | 依依股份 | 16.39 | 18.17 | +0.44 | +2.76% | 54451 | 8819.77 | 5.12% | | 002012 | 凯恩股份 | 5.64 | 84897.20 | +0.14 | +2.55% | 107032 | 5993.82 | 2.29% | | 603687 | 大胜达 | 8.06 | 46.52 | +0.19 | +2.41% | 117371 | 9405.81 | 2.15% | | 002565 | 顺灏股份 | 3.65 | 65.94 | +0.05 | +1.39% | 407457 | 14778.19 | 3.86% | | 603022 | 新通联 | 8.07 | 29.95 | +0.11 | +1.38% | 36925 | 2959.27 | 1.85% | | 300883 | 龙利得 | 5.60 | -212.81 | +0.07 | +1.27% | 63608 | 3537.26 | 1.93% | | 605009 | 豪悦护理 | 40.37 | 14.82 | +0.42 | +1.05% | 19839 | 8001.34 | 1.28% | | 301062 | 上海艾录 | 13.59 | 62.52 | +0.10 | +0.74% | 99199 | 13385.21 | 3.56% | | 002799 | 环球印务 | 8.19 | -11.01 | +0.06 | +0.74% | 56726 | 4623.47 | 1.77% | | 600235 | 民丰特纸 | 5.87 | 25.65 | +0.04 | +0.69% | 58563 | 3426.05 | 1.67% | | 301223 | 中荣股份 | 17.38 | 21.26 | +0.11 | +0.64% | 10308 | 1784.08 | 0.92% | | 605500 | 森林包装 | 7.47 | 15.59 | +0.04 | +0.54% | 20288 | 1508.83 | 0.49% | | 002228 | 合兴包装 | 3.02 | 28.91 | +0.01 | +0.33% | 117084 | 3522.94 | 0.96% | | 003006 | 百亚股份 | 27.05 | 39.45 | +0.08 | +0.30% | 27577 | 7423.51 | 0.64% | | 301355 | 南王科技 | 11.62 | 42.12 | +0.03 | +0.26% | 26792 | 3109.87 | 2.76% | | 605007 | 五洲特纸 | 13.34 | 10.93 | +0.03 | +0.23% | 20501 | 2734.59 | 0.51% | | 600356 | 恒丰纸业 | -- | -- | -- | -- | -- | -- | -- | | 600433 | 冠豪高新 | 3.36 | 63.50 | 0.00 | 0.00% | 188540 | 6310.26 | 1.08% | | 603733 | 仙鹤股份 | 20.18 | 12.96 | 0.00 | 0.00% | 45154 | 9118.11 | 0.64% | | 002078 | 太阳纸业 | 15.03 | 12.33 | -0.04 | -0.27% | 327350 | 49297.68 | 1.18% | | 600963 | 岳阳林纸 | 6.09 | -23.95 | -0.02 | -0.33% | 487184 | 29301.74 | 2.77% | | 603165 | 荣晟环保 | 11.99 | 10.99 | -0.04 | -0.33% | 33487 | 4014 | 1.23% | | 603607 | 京华激光 | 16.40 | 27.48 | -0.06 | -0.36% | 30370 | 4961.23 | 1.70% | | 600103 | 青山纸业 | 2.23 | 42.65 | -0.01 | -0.45% | 309256 | 6884.28 | 1.40% | | 301469 | 恒达新材 | 25.63 | 32.49 | -0.17 | -0.66% | 30091 | 7763.92 | 8.79% | | 002511 | 中顺洁柔 | 7.24 | 42.65 | -0.06 | -0.82% | 99563 | 7191.4 | 0.78% | | 002831 | 裕同科技 | 25.79 | 15.32 | -0.32 | -1.23% | 33723 | 8708.16 | 0.65% | | 002521 | 齐峰新材 | 10.33 | 27.50 | -0.13 | -1.24% | 65991 | 6841.22 | 1.64% | | 600567 | 山鹰国际 | 1.87 | 29.38 | -0.03 | -1.58% | 1273701 | 23899.89 | 2.38% | | 600308 | 华泰股份 | 3.89 | 32.72 | -0.07 | -1.77% | 239377 | 9316.569 | 1.58% | | 000815 | 美利云 | 11.74 | -709.48 | -0.23 | -1.92% | 1201568 | 145054.5 | 17.28% | | 603863 | 松炀资源 | 25.67 | -31.17 | -0.60 | -2.28% | 116019 | 30155.79 | 5.67% | | 002067 | 景兴纸业 | 3.70 | 47.89 | -0.09 | -2.37% | 494571 | 18298.62 | 4.73% | | 600966 | 博汇纸业 | 5.80 | 18.29 | -0.15 | -2.52% | 530239 | 30883.3 | 3.97% |
|