|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐歌股份(300729)家具制造业上涨家数:13下跌家数:13平均涨幅:+0.15%平均换手:2.30%总成交额:18.16亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300616 | 尚品宅配 | 13.60 | -57.20 | +0.72 | +5.59% | 111801 | 14876.92 | 7.17% | | 603216 | 梦天家居 | 11.60 | 27.96 | +0.19 | +1.67% | 33724 | 3869.81 | 5.95% | | 301061 | 匠心家居 | 80.58 | 26.15 | +1.30 | +1.64% | 10558 | 8467.03 | 2.48% | | 002572 | 索菲亚 | 16.80 | 13.15 | +0.23 | +1.39% | 105875 | 17732.26 | 1.63% | | 000663 | 永安林业 | 5.45 | 124.58 | +0.06 | +1.11% | 101307 | 5533.21 | 3.31% | | 300729 | 乐歌股份 | 16.58 | 14.80 | +0.17 | +1.04% | 74673 | 12456.32 | 2.52% | | 301336 | 趣睡科技 | 60.40 | 102.40 | +0.60 | +1.00% | 20533 | 12306.38 | 7.98% | | 603600 | 永艺股份 | 12.41 | 13.19 | +0.08 | +0.65% | 60304 | 7453.46 | 2.00% | | 603008 | 喜临门 | 16.57 | 15.18 | +0.09 | +0.55% | 40022 | 6616.67 | 1.06% | | 002853 | 皮阿诺 | 11.23 | 64.30 | +0.05 | +0.45% | 34744 | 3883.84 | 2.63% | | 603610 | 麒盛科技 | 12.12 | 25.53 | +0.04 | +0.33% | 113285 | 13675.1 | 3.16% | | 001238 | 浙江正特 | 30.67 | 229.67 | +0.09 | +0.29% | 5693 | 1734.83 | 1.78% | | 603816 | 顾家家居 | 29.11 | 12.84 | +0.01 | +0.03% | 30281 | 8794.08 | 0.37% | | 603208 | 江山欧派 | 17.07 | 11.54 | 0.00 | 0.00% | 18849 | 3207.02 | 1.06% | | 603709 | 中源家居 | 11.18 | -223.23 | 0.00 | 0.00% | 18565 | 2078.2 | 1.49% | | 001323 | 慕思股份 | 35.21 | 17.47 | 0.00 | 0.00% | 6028 | 2120.25 | 0.77% | | 873132 | 泰鹏智能 | 14.81 | 64.83 | -0.04 | -0.27% | 18748 | 2755.604 | 6.99% | | 603818 | 曲美家居 | 2.85 | -8.06 | -0.01 | -0.35% | 110286 | 3147.49 | 1.61% | | 603313 | 梦百合 | 6.60 | -23.64 | -0.03 | -0.45% | 69240 | 4557.06 | 1.21% | | 603898 | 好莱客 | 8.77 | 20.99 | -0.04 | -0.45% | 12372 | 1089.55 | 0.40% | | 300749 | 顶固集创 | 6.66 | -58.59 | -0.04 | -0.60% | 26424 | 1765.84 | 1.68% | | 603326 | 我乐家居 | 6.56 | 25.37 | -0.04 | -0.61% | 35674 | 2347.68 | 1.12% | | 603833 | 欧派家居 | 63.76 | 14.09 | -0.40 | -0.62% | 18927 | 12066.6 | 0.31% | | 603661 | 恒林股份 | 30.79 | 26.25 | -0.22 | -0.71% | 10597 | 3280.17 | 0.76% | | 301113 | 雅艺科技 | 23.99 | 836.16 | -0.23 | -0.95% | 5253 | 1270.1 | 1.24% | | 603180 | 金牌家居 | 18.89 | 11.88 | -0.19 | -1.00% | 19498 | 3698.37 | 1.26% | | 002489 | 浙江永强 | 3.43 | 16.30 | -0.04 | -1.15% | 309850 | 10661.37 | 1.62% | | 603801 | 志邦家居 | 11.76 | 10.03 | -0.19 | -1.59% | 65964 | 7783.97 | 1.52% | | 603389 | 亚振家居 | 5.31 | -12.77 | -0.14 | -2.57% | 44772 | 2405.67 | 1.70% |
|