中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广东建工(002060)土木工程建筑业上涨家数:55下跌家数:11平均涨幅:+1.59%平均换手:1.57%总成交额:85.82亿元
更新时间：2024-11-05 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300008天海防务6.29122.24+0.79+14.36%129803976482.437.88%
603955大千生态10.59-17.03+0.96+9.97%5026532.270.37%
002542中化岩土5.64-16.14+0.51+9.94%2606438142826.516.28%
600491龙元建设4.18-6.09+0.27+6.91%34344314079.022.25%
000010美丽生态3.29-9.53+0.19+6.13%93034231020.4517.69%
603959ST百利2.94-4.76+0.14+5.00%19885584.620.41%
603388ST元成2.31-3.06+0.11+5.00%1008922308.383.10%
603007*ST花王12.90-22.21+0.61+4.96%498066387.671.22%
600248陕建股份4.894.72+0.21+4.49%38382918554.81.04%
002761浙江建投9.46-4019.38+0.40+4.42%34174332682.313.16%
600170上海建工2.6214.43+0.11+4.38%133674434676.851.50%
002663普邦股份1.86157.12+0.06+3.33%1545532837.941.11%
002431棕榈股份2.24-3.26+0.07+3.23%2217654897.481.24%
300536*ST农尚7.08-25.18+0.17+2.46%428232984.991.46%
601068中铝国际5.10-9.28+0.12+2.41%803384065.980.31%
002586*ST围海1.74-14.96+0.04+2.35%33231572.750.37%
601868中国能建2.4612.04+0.05+2.07%186116445546.90.57%
301098金埔园林8.90-317.15+0.16+1.83%271052410.692.01%
600502安徽建工5.015.92+0.09+1.83%1659198243.130.97%
002062宏润建设4.1714.33+0.07+1.71%332671379.710.34%
600039四川路桥7.5610.94+0.12+1.61%16059012099.490.24%
002061浙江交科4.428.04+0.07+1.61%1883348298.4310.72%
000090天健集团4.4710.20+0.07+1.59%984544366.150.53%
600072中船科技14.33-496.03+0.21+1.49%15134421565.561.40%
601789宁波建工4.2514.80+0.06+1.43%1071554542.960.99%
000685中山公用8.9711.40+0.12+1.36%813697246.910.65%
603843正平股份3.00-4.20+0.04+1.35%431251293.440.62%
300649杭州园林11.93-71.79+0.15+1.27%7673915.530.72%
600512腾达建设2.4168.63+0.03+1.26%807131934.50.51%
000498山东路桥6.534.36+0.08+1.24%721614687.810.49%
300712永福股份24.5279.94+0.30+1.24%3234790.080.17%
002775文科股份3.33-17.42+0.04+1.22%623832041.31.39%
600463空港股份13.23-38.75+0.13+0.99%352414688.941.17%
300517海波重科9.42107.64+0.09+0.96%10516986.980.85%
605303园林股份7.93-10.72+0.07+0.89%142541128.730.88%
002116中国海诚11.5716.52+0.10+0.87%459115300.961.01%
002051中工国际8.1330.03+0.07+0.87%341412767.90.28%
000753漳州发展3.5243.42+0.03+0.86%543501906.510.55%
002060广东建工3.8011.60+0.03+0.80%473691790.460.30%
600284浦东建设6.0710.93+0.04+0.66%367612228.560.38%
002140东华科技8.4114.88+0.05+0.60%127791074.290.24%
601618中国中冶3.459.77+0.02+0.58%36785412646.420.21%
605598上海港湾19.7134.90+0.11+0.56%4474880.20.18%
002307北新路桥3.67300.10+0.02+0.55%520631905.080.48%
600339中油工程3.6942.69+0.02+0.54%1220294475.790.22%
600846同济科技8.1412.57+0.04+0.49%171121393.180.27%
000928中钢国际6.6010.40+0.03+0.46%1214418004.110.85%
002941新疆交建11.6425.00+0.05+0.43%594246951.760.93%
601669中国电建5.667.92+0.02+0.35%33287618757.010.25%
601390中国中铁6.625.45+0.02+0.30%24806416353.910.12%
603815交建股份6.7228.83+0.02+0.30%178701205.940.29%
600853龙建股份3.859.82+0.01+0.26%709412718.680.70%
601186中国铁建9.265.62+0.02+0.22%17485116141.310.15%
601800中国交建10.927.50+0.02+0.18%37034040388.620.32%
601668中国建筑6.165.09+0.01+0.16%57534835211.170.14%
600667太极实业7.5023.710.000.00%18200413628.130.86%
300982苏文电能18.93-55.330.000.00%85621616.720.44%
603176汇通集团4.9623.480.000.00%16199804.561.08%
600970中材国际10.569.38-0.01-0.09%451844756.630.20%
603637镇海股份7.1917.10-0.01-0.14%7234522.630.30%
601611中国核建9.0012.90-0.03-0.33%886817973.530.30%
603316诚邦股份5.47-16.17-0.02-0.36%213061166.560.81%
601117中国化学8.199.03-0.03-0.36%15117012333.220.25%
600820隧道股份6.997.46-0.04-0.57%763945339.070.24%
603778国晟科技3.99-10.72-0.04-0.99%786823136.831.22%
600133东湖高新12.5012.58-0.16-1.26%41473852728.473.89%
001267汇绿生态7.0393.24-0.09-1.26%1310169271.713.61%
003001中岩大地35.80105.70-0.88-2.40%76472770.11.05%
002628成都路桥5.81-139.78-0.56-8.79%85524850350.3311.33%

转至广东建工（002060）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。