|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙鹤股份(603733)造纸和纸制品业上涨家数:17下跌家数:23平均涨幅:-0.46%平均换手:2.35%总成交额:39.02亿元 更新时间：2024-11-22 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603607 | 京华激光 | 17.03 | 28.54 | +0.63 | +3.84% | 58212 | 9917.34 | 3.26% | | 872392 | 佳合科技 | 24.30 | 41.38 | +0.68 | +2.88% | 12462 | 2968.562 | 4.44% | | 002799 | 环球印务 | 8.41 | -11.31 | +0.22 | +2.69% | 76452 | 6443.6 | 2.39% | | 600793 | 宜宾纸业 | 13.64 | -16.27 | +0.26 | +1.94% | 57743 | 7872.66 | 3.26% | | 600433 | 冠豪高新 | 3.42 | 64.64 | +0.06 | +1.79% | 139867 | 4779.28 | 0.80% | | 002228 | 合兴包装 | 3.07 | 29.39 | +0.05 | +1.66% | 99650 | 3046.99 | 0.82% | | 600963 | 岳阳林纸 | 6.19 | -24.34 | +0.10 | +1.64% | 265647 | 16494.06 | 1.51% | | 002067 | 景兴纸业 | 3.76 | 48.67 | +0.06 | +1.62% | 404470 | 15223.22 | 3.87% | | 002521 | 齐峰新材 | 10.45 | 27.82 | +0.12 | +1.16% | 42285 | 4409.82 | 1.05% | | 603687 | 大胜达 | 8.12 | 46.86 | +0.06 | +0.74% | 63733 | 5199.44 | 1.17% | | 000815 | 美利云 | 11.82 | -714.31 | +0.08 | +0.68% | 652569 | 78351.53 | 9.39% | | 301009 | 可靠股份 | 10.00 | 180.61 | +0.05 | +0.50% | 97494 | 9810.66 | 7.62% | | 600103 | 青山纸业 | 2.24 | 42.84 | +0.01 | +0.45% | 170390 | 3819.6 | 0.77% | | 300883 | 龙利得 | 5.62 | -213.57 | +0.02 | +0.36% | 25966 | 1454.94 | 0.79% | | 600235 | 民丰特纸 | 5.89 | 25.73 | +0.02 | +0.34% | 28228 | 1660.15 | 0.80% | | 301355 | 南王科技 | 11.65 | 42.23 | +0.03 | +0.26% | 9233 | 1075.26 | 0.95% | | 002012 | 凯恩股份 | 5.65 | 85047.72 | +0.01 | +0.18% | 45656 | 2585.29 | 0.98% | | 600308 | 华泰股份 | 3.89 | 32.72 | 0.00 | 0.00% | 71389 | 2771.95 | 0.47% | | 600356 | 恒丰纸业 | -- | -- | -- | -- | -- | -- | -- | | 600567 | 山鹰国际 | 1.87 | 29.38 | 0.00 | 0.00% | 756574 | 14189.83 | 1.41% | | 603165 | 荣晟环保 | 11.98 | 10.98 | -0.01 | -0.08% | 14697 | 1753.57 | 0.54% | | 605500 | 森林包装 | 7.46 | 15.57 | -0.01 | -0.13% | 7181 | 535.76 | 0.17% | | 002831 | 裕同科技 | 25.74 | 15.29 | -0.05 | -0.19% | 15270 | 3902.03 | 0.29% | | 301223 | 中荣股份 | 17.31 | 21.17 | -0.07 | -0.40% | 3321 | 574.5 | 0.30% | | 603022 | 新通联 | 8.03 | 29.80 | -0.04 | -0.50% | 12656 | 1016.74 | 0.63% | | 002303 | 美盈森 | 3.70 | 22.39 | -0.02 | -0.54% | 1194405 | 44733.73 | 15.04% | | 605009 | 豪悦护理 | 40.02 | 14.69 | -0.35 | -0.87% | 9425 | 3795.75 | 0.61% | | 002511 | 中顺洁柔 | 7.17 | 42.23 | -0.07 | -0.97% | 44102 | 3170.84 | 0.35% | | 301469 | 恒达新材 | 25.38 | 32.18 | -0.25 | -0.98% | 9035 | 2307.65 | 2.64% | | 605007 | 五洲特纸 | 13.20 | 10.82 | -0.14 | -1.05% | 7888 | 1046.96 | 0.20% | | 001206 | 依依股份 | 16.18 | 17.93 | -0.21 | -1.28% | 19609 | 3177.49 | 1.84% | | 002565 | 顺灏股份 | 3.60 | 65.04 | -0.05 | -1.37% | 177335 | 6388.08 | 1.68% | | 603733 | 仙鹤股份 | 19.90 | 12.78 | -0.28 | -1.39% | 17820 | 3553.7 | 0.25% | | 603091 | 众鑫股份 | 43.43 | 14.37 | -0.67 | -1.52% | 10756 | 4671.59 | 5.37% | | 003006 | 百亚股份 | 26.63 | 38.84 | -0.42 | -1.55% | 13997 | 3766.24 | 0.33% | | 605377 | 华旺科技 | 12.94 | 10.41 | -0.25 | -1.90% | 33917 | 4413.26 | 0.73% | | 301062 | 上海艾录 | 13.30 | 61.18 | -0.29 | -2.13% | 49683 | 6622.18 | 1.79% | | 603863 | 松炀资源 | 25.00 | -30.36 | -0.67 | -2.61% | 51653 | 13033.52 | 2.52% | | 002078 | 太阳纸业 | 14.59 | 11.96 | -0.44 | -2.93% | 118948 | 17512.69 | 0.43% | | 600966 | 博汇纸业 | 5.61 | 17.69 | -0.19 | -3.28% | 179361 | 10104.28 | 1.34% | | 002247 | 聚力文化 | 2.92 | 10.93 | -0.12 | -3.95% | 483801 | 14383.94 | 7.52% | | 301296 | 新巨丰 | 11.01 | 25.21 | -0.72 | -6.14% | 120250 | 13180.41 | 4.43% | | 000488 | 晨鸣纸业 | 3.23 | -7.81 | -0.24 | -6.92% | 1062984 | 34508.73 | 6.32% |
|