|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨能股份(871478)通用设备制造业上涨家数:214下跌家数:10平均涨幅:+4.06%平均换手:8.02%总成交额:862.53亿元 更新时间：2025-02-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 110.01 | 62.28 | +25.38 | +29.99% | 31004 | 30369.55 | 53.92% | | 871478 | 巨能股份 | 34.26 | 341.87 | +3.62 | +11.81% | 93776 | 31472.64 | 40.77% | | 873570 | 坤博精工 | 36.49 | 56.68 | +3.77 | +11.52% | 36258 | 13089.29 | 16.19% | | 835579 | 机科股份 | 23.52 | 79.10 | +2.30 | +10.84% | 92233 | 20939.35 | 20.69% | | 838810 | 春光药装 | 11.30 | -44.90 | +0.98 | +9.50% | 33560 | 3631.488 | 7.53% | | 838670 | 恒进感应 | 18.92 | 130.79 | +1.30 | +7.38% | 106247 | 19274.14 | 16.10% | | 831278 | 泰德股份 | 11.54 | 67.21 | +0.79 | +7.35% | 77467 | 8730.537 | 7.94% | | 830896 | 旺成科技 | 19.48 | 72.21 | +1.30 | +7.15% | 60787 | 11622.17 | 13.69% | | 873679 | 前进科技 | 18.25 | 38.26 | +1.14 | +6.66% | 18007 | 3215.126 | 6.89% | | 836270 | 天铭科技 | 13.35 | 23.82 | +0.61 | +4.79% | 17222 | 2261.466 | 2.12% | | 873169 | 七丰精工 | 14.39 | 129.32 | +0.61 | +4.43% | 24450 | 3463.526 | 4.81% | | 832662 | 方盛股份 | 23.98 | 65.56 | +0.92 | +3.99% | 43949 | 10313.86 | 17.88% | | 873223 | 荣亿精密 | 11.85 | -68.03 | +0.45 | +3.95% | 38080 | 4425.084 | 4.67% | | 833455 | 汇隆活塞 | 8.00 | 38.96 | +0.30 | +3.90% | 16298 | 1282.308 | 1.75% | | 831855 | 浙江大农 | 20.70 | 45.83 | +0.62 | +3.09% | 38150 | 7695.318 | 5.69% | | 831689 | 克莱特 | 24.38 | 28.92 | +0.69 | +2.91% | 29847 | 7194.039 | 8.02% | | 872808 | 曙光数创 | 70.99 | 187.15 | +1.78 | +2.57% | 37707 | 26473.91 | 1.94% | | 873833 | 美心翼申 | 12.42 | 37.56 | +0.22 | +1.80% | 26968 | 3299.242 | 8.52% | | 833943 | 优机股份 | 16.45 | 25.81 | +0.24 | +1.48% | 13810 | 2259.065 | 3.35% | | 870508 | 丰安股份 | 15.80 | 36.09 | +0.23 | +1.48% | 9851 | 1536.731 | 2.41% |
|