|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信出版(300788)新闻和出版业上涨家数:26下跌家数:2平均涨幅:+1.61%平均换手:1.13%总成交额:24.96亿元 更新时间：2024-11-22 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601900 | 南方传媒 | 15.79 | 12.49 | +0.84 | +5.62% | 123607 | 19313.01 | 1.38% | | 300654 | 世纪天鸿 | 12.38 | 106.80 | +0.43 | +3.60% | 165544 | 20090.64 | 5.08% | | 601999 | 出版传媒 | 7.05 | 41.91 | +0.23 | +3.37% | 36331 | 2529.66 | 0.66% | | 300364 | 中文在线 | 29.00 | -209.35 | +0.93 | +3.31% | 304036 | 86800.91 | 4.60% | | 300788 | 中信出版 | 32.33 | 51.14 | +0.94 | +2.99% | 31835 | 10223.33 | 1.67% | | 000793 | 华闻集团 | 2.76 | -5.12 | +0.08 | +2.99% | 487860 | 13336.58 | 2.49% | | 301231 | 荣信文化 | 20.05 | -72.78 | +0.54 | +2.77% | 11592 | 2294.59 | 2.15% | | 301052 | 果麦文化 | 28.55 | 80.66 | +0.75 | +2.70% | 16411 | 4619.54 | 2.05% | | 301025 | 读客文化 | 11.15 | -823.33 | +0.27 | +2.48% | 19487 | 2132.03 | 0.70% | | 000607 | 华媒控股 | 4.09 | 75.97 | +0.09 | +2.25% | 45353 | 1834.4 | 0.52% | | 601858 | 中国科传 | 24.24 | 43.90 | +0.45 | +1.89% | 39832 | 9590.75 | 0.50% | | 600825 | 新华传媒 | 6.46 | 381.35 | +0.11 | +1.73% | 114791 | 7387.74 | 1.10% | | 601921 | 浙版传媒 | 8.07 | 16.56 | +0.11 | +1.38% | 46117 | 3699.09 | 1.09% | | 600229 | 城市传媒 | 7.65 | 18.09 | +0.10 | +1.32% | 24137 | 1834.18 | 0.36% | | 603999 | 读者传媒 | 6.22 | 35.78 | +0.08 | +1.30% | 35734 | 2207.42 | 0.62% | | 600551 | 时代出版 | 8.86 | 10.84 | +0.09 | +1.03% | 25940 | 2282.95 | 0.38% | | 601801 | 皖新传媒 | 7.25 | 18.58 | +0.07 | +0.97% | 47274 | 3409.04 | 0.24% | | 600757 | 长江传媒 | 8.93 | 12.54 | +0.08 | +0.90% | 42189 | 3751.05 | 0.35% | | 000719 | 中原传媒 | 11.41 | 9.64 | +0.07 | +0.62% | 42737 | 4860.3 | 0.64% | | 601949 | 中国出版 | 8.84 | 19.33 | +0.05 | +0.57% | 282904 | 24731.41 | 1.55% | | 601928 | 凤凰传媒 | 10.43 | 10.53 | +0.05 | +0.48% | 25920 | 2693.35 | 0.10% | | 601811 | 新华文轩 | 14.40 | 11.61 | +0.06 | +0.42% | 4587 | 659.42 | 0.06% | | 603230 | 内蒙新华 | 12.85 | 16.17 | +0.05 | +0.39% | 11515 | 1476.3 | 1.29% | | 603096 | 新经典 | 17.99 | 17.63 | +0.07 | +0.39% | 6321 | 1137.76 | 0.41% | | 601098 | 中南传媒 | 12.43 | 14.17 | +0.04 | +0.32% | 11181 | 1387.26 | 0.06% | | 601019 | 山东出版 | 10.69 | 10.67 | +0.02 | +0.19% | 9885 | 1053.31 | 0.05% | | 600373 | 中文传媒 | 12.76 | 12.41 | -0.02 | -0.16% | 29936 | 3813.55 | 0.22% | | 605577 | 龙版传媒 | 17.55 | 37.00 | -0.12 | -0.68% | 59563 | 10463.72 | 1.34% |
|