|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山科智能(300897)仪器仪表制造业上涨家数:67下跌家数:22平均涨幅:+0.07%平均换手:2.76%总成交额:74.18亿元 更新时间：2024-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603662 | 柯力传感 | 40.15 | 39.06 | +1.83 | +4.78% | 164253 | 65609.27 | 5.85% | | 688320 | 禾川科技 | 33.46 | -56.01 | +1.46 | +4.56% | 105407 | 35515.16 | 9.98% | | 688160 | 步科股份 | 48.39 | 81.99 | +1.89 | +4.06% | 17931 | 8695.042 | 2.13% | | 688337 | 普源精电 | 44.96 | 87.25 | +1.74 | +4.03% | 14579 | 6588.509 | 2.22% | | 001266 | 宏英智能 | 21.77 | -73.39 | +0.83 | +3.96% | 35041 | 7650.63 | 9.93% | | 300112 | 万讯自控 | 8.80 | -1113.51 | +0.29 | +3.41% | 73766 | 6487.22 | 3.10% | | 301510 | 固高科技 | 27.08 | 210.63 | +0.87 | +3.32% | 47457 | 12861.59 | 1.70% | | 688502 | 茂莱光学 | 242.36 | 366.56 | +7.56 | +3.22% | 9886 | 24313.95 | 6.09% | | 688698 | 伟创电气 | 33.85 | 29.29 | +1.05 | +3.20% | 17174 | 5805.062 | 0.81% | | 601567 | 三星医疗 | 32.82 | 20.77 | +0.98 | +3.08% | 85802 | 27982.9 | 0.61% | | 002747 | 埃斯顿 | 16.76 | -202.61 | +0.48 | +2.95% | 263932 | 44545.06 | 3.36% | | 002979 | 雷赛智能 | 27.47 | 44.21 | +0.77 | +2.88% | 108698 | 30203.96 | 5.01% | | 603100 | 川仪股份 | 22.62 | 15.13 | +0.62 | +2.82% | 82384 | 18432.57 | 1.62% | | 002121 | 科陆电子 | 4.05 | -11.13 | +0.11 | +2.79% | 188893 | 7679.7 | 1.35% | | 300354 | 东华测试 | 33.05 | 43.76 | +0.89 | +2.77% | 18826 | 6232.04 | 2.32% | | 002175 | 东方智造 | 3.00 | 141.13 | +0.08 | +2.74% | 868262 | 25585.37 | 6.80% | | 603275 | 众辰科技 | 33.27 | 24.28 | +0.88 | +2.72% | 9029 | 2995.48 | 2.14% | | 603297 | 永新光学 | 87.45 | 48.16 | +1.95 | +2.28% | 15651 | 13811.08 | 1.41% | | 688686 | 奥普特 | 61.74 | 62.45 | +1.36 | +2.25% | 9030 | 5607.817 | 0.74% | | 300007 | 汉威科技 | 17.30 | 59.55 | +0.32 | +1.88% | 99266 | 17280.7 | 3.51% | | 688112 | 鼎阳科技 | 30.63 | 38.13 | +0.55 | +1.83% | 4463 | 1372.16 | 0.97% | | 688283 | 坤恒顺维 | 27.97 | 67.70 | +0.50 | +1.82% | 2638 | 737.9799 | 0.31% | | 300286 | 安科瑞 | 19.26 | 22.23 | +0.31 | +1.64% | 20708 | 3990.2 | 1.18% | | 300480 | 光力科技 | 14.57 | -86.37 | +0.23 | +1.60% | 33861 | 4967.7 | 1.37% | | 300557 | 理工光科 | 29.17 | 79.40 | +0.45 | +1.57% | 9970 | 2893.01 | 1.09% | | 300306 | 远方信息 | 11.68 | 33.12 | +0.18 | +1.57% | 20843 | 2440.31 | 1.32% | | 301421 | 波长光电 | 54.65 | 149.50 | +0.84 | +1.56% | 26164 | 14341.81 | 5.65% | | 600071 | 凤凰光学 | 21.59 | -87.27 | +0.33 | +1.55% | 37510 | 8157.4 | 1.33% | | 300882 | 万胜智能 | 15.12 | 26.14 | +0.23 | +1.54% | 21333 | 3228.16 | 0.80% | | 002980 | 华盛昌 | 27.26 | 28.85 | +0.41 | +1.53% | 5736 | 1569.16 | 0.80% | | 301303 | 真兰仪表 | 15.13 | 17.40 | +0.22 | +1.48% | 37488 | 5600.74 | 3.69% | | 300066 | 三川智慧 | 4.27 | 29.78 | +0.06 | +1.43% | 152074 | 6508.58 | 1.51% | | 603416 | 信捷电气 | 35.16 | 22.60 | +0.48 | +1.38% | 11171 | 3973.9 | 0.79% | | 300667 | 必创科技 | 19.14 | 227.38 | +0.26 | +1.38% | 27722 | 5321.91 | 1.61% | | 002058 | 威尔泰 | 12.78 | -106.67 | +0.17 | +1.35% | 23324 | 2990.74 | 1.63% | | 688570 | 天玛智控 | 19.85 | 21.96 | +0.26 | +1.33% | 4155 | 824.5432 | 0.35% | | 002658 | 雪迪龙 | 6.24 | 25.37 | +0.08 | +1.30% | 24505 | 1524.13 | 0.68% | | 688610 | 埃科光电 | 36.34 | 99.37 | +0.46 | +1.28% | 2046 | 744.2684 | 0.85% | | 300880 | 迦南智能 | 21.80 | 19.25 | +0.27 | +1.25% | 22030 | 4820.09 | 1.13% | | 688010 | 福光股份 | 30.08 | -73.57 | +0.36 | +1.21% | 39618 | 12038.89 | 2.47% | | 300445 | 康斯特 | 16.27 | 28.52 | +0.19 | +1.18% | 14938 | 2438.98 | 1.05% | | 300360 | 炬华科技 | 17.37 | 12.64 | +0.19 | +1.11% | 51091 | 8863.96 | 1.02% | | 300371 | 汇中股份 | 10.10 | 24.68 | +0.11 | +1.10% | 15530 | 1573.11 | 1.14% | | 002338 | 奥普光电 | 41.03 | 184.92 | +0.44 | +1.08% | 67848 | 28215.88 | 2.83% | | 300515 | 三德科技 | 11.79 | 30.67 | +0.12 | +1.03% | 19567 | 2335.18 | 1.06% | | 300514 | 友讯达 | 14.48 | 15.33 | +0.13 | +0.91% | 23759 | 3450.34 | 1.50% | | 301528 | 多浦乐 | 42.43 | 42.81 | +0.38 | +0.90% | 4153 | 1771.53 | 1.35% | | 300800 | 力合科技 | 10.70 | 80.40 | +0.09 | +0.85% | 13333 | 1429.98 | 0.57% | | 300897 | 山科智能 | 22.06 | 22.95 | +0.18 | +0.82% | 5283 | 1167.67 | 0.84% | | 688597 | 煜邦电力 | 8.99 | 27.92 | +0.07 | +0.78% | 14484 | 1309.443 | 0.59% | | 688628 | 优利德 | 36.88 | 22.65 | +0.28 | +0.77% | 2285 | 839.4602 | 0.21% | | 688127 | 蓝特光学 | 23.41 | 37.65 | +0.16 | +0.69% | 39511 | 9342.243 | 0.98% | | 301129 | 瑞纳智能 | 23.20 | 158.04 | +0.15 | +0.65% | 12495 | 2908.72 | 3.48% | | 002767 | 先锋电子 | 13.57 | -251.38 | +0.08 | +0.59% | 31791 | 4353.63 | 2.44% | | 601222 | 林洋能源 | 7.46 | 14.09 | +0.04 | +0.54% | 105265 | 7863.59 | 0.51% | | 688115 | 思林杰 | 43.12 | 110.47 | +0.22 | +0.51% | 4044 | 1752.433 | 0.96% | | 688600 | 皖仪科技 | 14.32 | -2166.06 | +0.07 | +0.49% | 5816 | 837.2693 | 0.43% | | 300466 | 赛摩智能 | 8.28 | -58.82 | +0.04 | +0.49% | 101193 | 8470.7 | 2.41% | | 300553 | 集智股份 | 27.33 | 178.94 | +0.12 | +0.44% | 11213 | 3090.47 | 2.08% | | 300203 | 聚光科技 | 17.45 | -272.15 | +0.07 | +0.40% | 29540 | 5200.29 | 0.66% | | 300838 | 浙江力诺 | 12.49 | 33.57 | +0.05 | +0.40% | 9712 | 1217.44 | 0.96% | | 688671 | 碧兴物联 | 19.06 | -254.85 | +0.06 | +0.32% | 2373 | 454.3926 | 0.55% | | 300567 | 精测电子 | 70.00 | 78.15 | +0.20 | +0.29% | 35444 | 25078.09 | 1.75% | | 300165 | 天瑞仪器 | 3.63 | -13.57 | +0.01 | +0.28% | 86101 | 3134.63 | 2.05% | | 301006 | 迈拓股份 | 14.57 | 29.57 | +0.04 | +0.28% | 8208 | 1202.5 | 0.99% | | 688616 | 西力科技 | 11.02 | 19.76 | +0.03 | +0.27% | 9696 | 1073.388 | 0.54% | | 002857 | 三晖电气 | 12.27 | -175.40 | +0.02 | +0.16% | 39268 | 4863.75 | 3.07% | | 300259 | 新天科技 | 3.55 | 21.50 | 0.00 | 0.00% | 71541 | 2555.35 | 0.61% | | 603556 | 海兴电力 | 38.98 | 17.24 | 0.00 | 0.00% | 27011 | 10526.15 | 0.55% | | 603700 | 宁水集团 | 10.12 | 24.30 | 0.00 | 0.00% | 8982 | 913.29 | 0.44% | | 300417 | 南华仪器 | 11.70 | 82.97 | -0.01 | -0.09% | 18042 | 2121.92 | 2.07% | | 688528 | 秦川物联 | 10.46 | -30.98 | -0.02 | -0.19% | 8065 | 850.3971 | 0.48% | | 688056 | 莱伯泰科 | 29.40 | 54.91 | -0.08 | -0.27% | 2298 | 685.3653 | 0.34% | | 300430 | 诚益通 | 15.24 | 29.63 | -0.11 | -0.72% | 59619 | 9157.68 | 2.30% | | 300137 | ST先河 | 5.18 | -18.37 | -0.04 | -0.77% | 106171 | 5467.32 | 2.03% | | 300720 | 海川智能 | 17.10 | 74.40 | -0.16 | -0.93% | 14855 | 2557.23 | 0.86% | | 688768 | 容知日新 | 32.84 | 32.78 | -0.31 | -0.94% | 4865 | 1612.215 | 0.60% | | 300862 | 蓝盾光电 | 28.98 | 325.04 | -0.31 | -1.06% | 31789 | 9334.28 | 2.10% | | 300370 | 安控科技 | 2.88 | -39.40 | -0.04 | -1.37% | 304195 | 8814.18 | 2.30% | | 688622 | 禾信仪器 | 38.22 | -42.29 | -0.61 | -1.57% | 4330 | 1681.434 | 0.62% | | 834407 | 驰诚股份 | 17.74 | 40.93 | -0.56 | -3.06% | 14852 | 2699.318 | 5.75% | | 002849 | 威星智能 | 18.11 | 107.78 | -0.91 | -4.78% | 125318 | 23201.28 | 6.60% | | 300572 | 安车检测 | 17.59 | -34.97 | -1.01 | -5.43% | 64292 | 11571.29 | 3.50% | | 430685 | 新芝生物 | 12.18 | 26.28 | -0.81 | -6.24% | 20022 | 2484.608 | 3.66% | | 830879 | 基康仪器 | 13.53 | 26.50 | -1.05 | -7.20% | 17630 | 2420.946 | 1.56% | | 430556 | 雅达股份 | 8.47 | 47.52 | -0.72 | -7.83% | 68249 | 5984.142 | 5.78% | | 430476 | 海能技术 | 11.25 | 40.18 | -0.97 | -7.94% | 32438 | 3734.886 | 5.04% | | 870299 | 灿能电力 | 11.96 | 44.18 | -1.15 | -8.77% | 33003 | 4047.27 | 7.40% | | 836504 | 博迅生物 | 20.07 | 44.57 | -2.21 | -9.92% | 9323 | 1938.212 | 7.35% | | 830779 | 武汉蓝电 | 43.03 | 27.29 | -5.27 | -10.91% | 41020 | 18003.45 | 28.66% | | 832651 | 天罡股份 | 21.22 | 24.24 | -2.66 | -11.14% | 14878 | 3271.04 | 9.74% | | 871263 | 莱赛激光 | 20.90 | 283.44 | -3.10 | -12.92% | 46763 | 9999.938 | 17.12% |
|