|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国海诚(002116)土木工程建筑业上涨家数:18下跌家数:52平均涨幅:-1.36%平均换手:3.12%总成交额:299.26亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600667 | 太极实业 | 20.92 | 95.27 | +1.90 | +9.99% | 3695765 | 741014.3 | 17.67% | | 001267 | 汇绿生态 | 58.10 | 548.84 | +3.14 | +5.71% | 543060 | 308268.3 | 8.92% | | 603843 | *ST正平 | 8.80 | -33.76 | +0.42 | +5.01% | 181822 | 15906.44 | 2.60% | | 600133 | 东湖高新 | 8.40 | 32.31 | +0.37 | +4.61% | 278897 | 22873.68 | 2.62% | | 301098 | 金埔园林 | 8.93 | -7.12 | +0.33 | +3.84% | 202340 | 18044.7 | 11.03% | | 605598 | 上海港湾 | 37.40 | 268.05 | +1.28 | +3.54% | 100038 | 37678.26 | 4.12% | | 603007 | 顺景科技 | 5.83 | -23.06 | +0.15 | +2.64% | 574899 | 33330.14 | 8.27% | | 603637 | 镇海股份 | 18.72 | 76.63 | +0.45 | +2.46% | 183362 | 34405.04 | 7.68% | | 002775 | 文科股份 | 4.11 | -8.56 | +0.09 | +2.24% | 294025 | 11711.7 | 5.14% | | 603316 | 诚邦股份 | 21.16 | -56.45 | +0.43 | +2.07% | 500078 | 105544.1 | 18.92% | | 002628 | 成都路桥 | 4.92 | -53.78 | +0.09 | +1.86% | 302473 | 14782.85 | 4.01% | | 300649 | 杭州园林 | 27.94 | -87.58 | +0.48 | +1.75% | 54875 | 15179.4 | 5.12% | | 600284 | 浦东建设 | 5.23 | 18.01 | +0.06 | +1.16% | 133422 | 6981.767 | 1.38% | | 605303 | 园林股份 | 31.73 | -30.88 | +0.24 | +0.76% | 53021 | 16740.43 | 3.29% | | 300517 | 海波重科 | 9.74 | 421.64 | +0.06 | +0.62% | 61594 | 6053.674 | 4.88% | | 600463 | 空港股份 | 8.53 | -25.79 | +0.04 | +0.47% | 33595 | 2865.485 | 1.12% | | 002062 | 宏润建设 | 8.01 | 37.85 | +0.03 | +0.38% | 248821 | 20190.54 | 2.21% | | 603815 | 交建股份 | 5.94 | -4.84 | +0.01 | +0.17% | 145586 | 8624.201 | 2.35% | | 603257 | 中国瑞林 | 70.45 | 42.49 | -0.05 | -0.07% | 22713 | 15879.2 | 9.12% | | 600820 | 隧道股份 | 5.44 | 7.84 | -0.01 | -0.18% | 152052 | 8247.694 | 0.48% | | 003001 | 中岩大地 | 14.23 | 246.68 | -0.08 | -0.56% | 41109 | 5825.67 | 3.59% | | 300536 | 农尚环境 | 9.52 | -11.84 | -0.06 | -0.63% | 109571 | 10509.21 | 3.74% | | 603959 | ST百利 | 4.45 | -12.75 | -0.04 | -0.89% | 266027 | 12046.16 | 5.43% | | 600853 | 龙建股份 | 3.22 | 8.40 | -0.03 | -0.92% | 58210 | 1870.94 | 0.57% | | 600039 | 四川路桥 | 8.27 | 10.25 | -0.08 | -0.96% | 136314 | 11281.65 | 0.16% | | 002060 | 广东建工 | 3.22 | 11.22 | -0.04 | -1.23% | 109803 | 3528.78 | 0.70% | | 600248 | 陕建股份 | 2.89 | -790.36 | -0.04 | -1.37% | 102570 | 2965.161 | 0.28% | | 002761 | 浙江建投 | 7.08 | 33.51 | -0.10 | -1.39% | 73862 | 5244.818 | 0.68% | | 600339 | 中油工程 | 3.31 | 49.60 | -0.05 | -1.49% | 494700 | 16486.17 | 0.89% | | 603176 | 汇通集团 | 4.53 | 102.67 | -0.07 | -1.52% | 41323 | 1881.092 | 0.89% | | 000498 | 山东路桥 | 5.00 | 3.62 | -0.08 | -1.57% | 67226 | 3369.714 | 0.46% | | 000753 | 漳州发展 | 4.81 | 70.65 | -0.08 | -1.64% | 173050 | 8376.218 | 1.75% | | 600170 | 上海建工 | 2.38 | 14.92 | -0.04 | -1.65% | 953172.9 | 22714.52 | 1.07% | | 601117 | 中国化学 | 8.08 | 7.52 | -0.14 | -1.70% | 2830089 | 230487.7 | 4.67% | | 000090 | 天健集团 | 3.39 | 39.64 | -0.06 | -1.74% | 197113 | 6695.234 | 1.05% | | 601789 | 宁波建工 | 4.41 | 21.25 | -0.08 | -1.78% | 272218 | 12048.52 | 2.50% | | 002140 | 东华科技 | 9.85 | 12.58 | -0.19 | -1.89% | 51393 | 5072.458 | 0.73% | | 002061 | 浙江交科 | 3.46 | 9.62 | -0.07 | -1.98% | 125003 | 4347.078 | 0.48% | | 002051 | 中工国际 | 12.25 | 57.53 | -0.25 | -2.00% | 981484.9 | 119616.7 | 8.00% | | 000685 | 中山公用 | 10.96 | 7.45 | -0.23 | -2.06% | 135664 | 14944.79 | 1.09% | | 300982 | 苏文电能 | 16.88 | -45.40 | -0.36 | -2.09% | 32211 | 5477.09 | 1.66% | | 002941 | 新疆交建 | 10.62 | 16.70 | -0.23 | -2.12% | 95843 | 10248.99 | 1.31% | | 002116 | 中国海诚 | 9.03 | 12.51 | -0.20 | -2.17% | 35231 | 3186.632 | 0.77% | | 300712 | 永福股份 | 21.99 | 592.43 | -0.53 | -2.35% | 21437 | 4735.325 | 1.15% | | 600846 | 同济科技 | 9.55 | 24.62 | -0.24 | -2.45% | 75607 | 7290.895 | 1.21% | | 600512 | 腾达建设 | 1.98 | 266.98 | -0.05 | -2.46% | 204897 | 4095.664 | 1.29% | | 002663 | 普邦股份 | 1.57 | -5.77 | -0.04 | -2.48% | 379704 | 6002.381 | 2.94% | | 601668 | 中国建筑 | 4.61 | 5.02 | -0.12 | -2.54% | 3086941 | 143491.3 | 0.75% | | 601186 | 中国铁建 | 6.30 | 4.86 | -0.18 | -2.78% | 569824 | 36123.34 | 0.50% | | 600502 | 安徽建工 | 4.49 | 4.98 | -0.13 | -2.81% | 274073 | 12494.42 | 1.60% | | 601618 | 中国中冶 | 2.67 | 41.01 | -0.08 | -2.91% | 1257152 | 33773.61 | 0.70% | | 002586 | ST围海 | 3.55 | 15.27 | -0.11 | -3.01% | 89453 | 3195.312 | 0.82% | | 002307 | 北新路桥 | 3.65 | -63.58 | -0.12 | -3.18% | 125055 | 4578.639 | 0.99% | | 300008 | 天海防务 | 6.65 | 33.55 | -0.24 | -3.48% | 532566 | 35682.8 | 3.23% | | 601390 | 中国中铁 | 4.51 | 5.25 | -0.17 | -3.63% | 1605669 | 73205.4 | 0.78% | | 601068 | 中铝国际 | 4.77 | 53.28 | -0.18 | -3.64% | 225043 | 10826.93 | 0.88% | | 600072 | 中船科技 | 9.43 | -4.32 | -0.38 | -3.87% | 279403 | 26857.05 | 2.58% | | 920964 | 润农节水 | 4.65 | -64.41 | -0.20 | -4.12% | 21770 | 1027.198 | 1.47% | | 601800 | 中国交建 | 6.11 | 7.43 | -0.28 | -4.38% | 793136.9 | 48928.4 | 0.67% | | 601669 | 中国电建 | 4.94 | 9.11 | -0.23 | -4.45% | 2387061 | 119141 | 1.83% | | 601868 | 中国能建 | 2.76 | 21.49 | -0.13 | -4.50% | 7620911 | 211080 | 2.35% | | 002431 | ST棕榈 | 1.42 | -2.21 | -0.07 | -4.70% | 237011 | 3402.312 | 1.31% | | 600491 | ST龙元 | 1.21 | -0.64 | -0.06 | -4.72% | 460703 | 5650.262 | 3.01% | | 002542 | *ST中岩 | 1.40 | -2.68 | -0.07 | -4.76% | 261834 | 3747.004 | 1.49% | | 600970 | 中材国际 | 8.17 | 8.07 | -0.41 | -4.78% | 262713 | 21719.34 | 1.00% | | 000928 | 中钢国际 | 5.57 | 18.23 | -0.28 | -4.79% | 206491 | 11658.8 | 1.44% | | 000010 | *ST美丽 | 1.90 | -1286.49 | -0.10 | -5.00% | 274263 | 5305.839 | 3.14% | | 601611 | 中国核建 | 11.02 | 28.37 | -0.61 | -5.25% | 544556 | 60541.56 | 1.81% | | 603955 | 大千生态 | 21.62 | -21.31 | -1.29 | -5.63% | 39893 | 8763.249 | 2.94% | | 603778 | 国晟科技 | 14.98 | -17.47 | -1.66 | -9.98% | 829732 | 126752.5 | 12.91% |
|