中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银轮股份(002126)汽车制造业上涨家数:30下跌家数:151平均涨幅:-0.83%平均换手:1.38%总成交额:184.70亿元
更新时间：2024-11-22 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603949雪龙集团14.8550.47+0.98+7.07%9364313607.074.45%
603950长源东谷16.5730.82+0.91+5.81%6487810504.62.00%
300681英搏尔24.1268.23+0.99+4.28%7717018279.514.38%
601689拓普集团54.6333.04+1.50+2.82%10460056630.090.62%
600303ST曙光3.30-5.01+0.09+2.80%1261754129.751.87%
301550斯菱股份63.4438.82+1.51+2.44%2463415134.028.96%
300585奥联电子15.59-553.28+0.37+2.43%407596310.092.55%
603305旭升集团15.0529.75+0.22+1.48%15467223305.111.66%
603009北特科技32.83134.13+0.47+1.45%4651715316.281.37%
002765蓝黛科技9.23-18.60+0.13+1.43%331038304035.56%
300580贝斯特21.3238.23+0.29+1.38%7664016221.81.63%
600698湖南天雁5.40-26359.15+0.06+1.12%472622541.980.57%
838837华原股份15.7936.44+0.17+1.09%174802775.4591.28%
605228神通科技10.0087.86+0.08+0.81%374803745.60.89%
600733北汽蓝谷8.77-7.36+0.07+0.80%59168451539.671.21%
300694蠡湖股份19.0281.59+0.12+0.63%22016141335.3910.22%
603358华达科技31.0851.94+0.19+0.62%92082866.660.21%
002593日上集团3.3779.74+0.02+0.60%311921045.90.55%
300969恒帅股份84.1731.24+0.45+0.54%39943326.090.58%
002126银轮股份18.9120.36+0.10+0.53%316746027.370.41%
603586金麒麟14.3827.87+0.07+0.49%136081958.60.69%
603926铁流股份9.6223.39+0.04+0.42%109551059.660.48%
600933爱柯迪16.1614.93+0.06+0.37%10201716519.561.04%
600375*ST汉马6.49-3.52+0.02+0.31%158541030.30.24%
603179新泉股份49.1525.75+0.15+0.31%66103238.340.14%
600480凌云股份10.3314.08+0.03+0.29%21853022898.42.38%
002592ST八菱4.9958.43+0.01+0.20%11960596.470.46%
603166福达股份7.0528.42+0.01+0.14%442843138.790.69%
600178东安动力12.61-215.97+0.01+0.08%527736579.751.13%
002664信质集团14.4036.44+0.01+0.07%149632154.210.37%
002239奥特佳3.0498.540.000.00%2037976177.260.63%
002662京威股份3.9212.310.000.00%898803520.120.60%
603982泉峰汽车9.60-4.450.000.00%9433904.240.36%
601279英利汽车4.1680.830.000.00%312301295.680.20%
688280精进电动-UW5.44-5.090.000.00%10160.97551.38450.22%
301499维科精密27.0965.78-0.01-0.04%52221414.951.51%
301607富特科技40.9854.54-0.02-0.05%44811844.12.00%
000581威孚高科18.4110.24-0.01-0.05%206313802.040.25%
001260坤泰股份16.3836.14-0.01-0.06%3746612.331.18%
002590万安科技14.8929.32-0.01-0.07%531397848.6091.17%
603239浙江仙通12.9319.10-0.01-0.08%80701042.130.30%
603767中马传动12.8269.67-0.01-0.08%161872073.40.52%
605333沪光股份33.7528.61-0.04-0.12%118324017.570.27%
603037凯众股份16.3631.68-0.02-0.12%11187218572.855.87%
002454松芝股份7.0533.01-0.01-0.14%206501453.030.33%
000957中通客车12.7839.63-0.02-0.16%65892584027.5111.11%
002265建设工业11.8343.13-0.02-0.17%123481461.70.31%
002328新朋股份5.8931.29-0.01-0.17%246701443.360.43%
603286日盈电子19.23192.20-0.04-0.21%75821459.610.66%
605088冠盛股份22.8014.09-0.06-0.26%191794368.281.11%
002355兴民智通7.14-240.12-0.02-0.28%1031197347.2091.67%
002537海联金汇6.71447.75-0.02-0.30%418702801.380.36%
603089正裕工业8.9650.19-0.03-0.33%112911014.660.50%
001278一彬科技16.8625.67-0.06-0.35%3998674.760.79%
600741华域汽车16.637.55-0.06-0.36%461157688.930.15%
002284亚太股份8.2538.90-0.03-0.36%220761818.80.30%
300745欣锐科技18.31-13.76-0.07-0.38%93771720.980.66%
000700模塑科技7.6912.27-0.03-0.39%584414476.240.64%
002190成飞集成17.86-155.50-0.07-0.39%79361418.340.22%
002283天润工业5.0916.62-0.02-0.39%283551444.290.28%
603788宁波高发14.5615.93-0.06-0.41%4828703.250.22%
301007德迈仕16.9249.49-0.07-0.41%185553126.41.23%
002863今飞凯达4.6536.29-0.02-0.43%19570910.120.33%
002703浙江世宝13.3073.70-0.06-0.45%543347180.760.93%
603997继峰股份12.71-33.37-0.06-0.47%7174911.350.06%
605005合兴股份16.4925.17-0.08-0.48%3215530.410.08%
300978东箭科技12.0733.97-0.06-0.49%157721902.440.83%
603158腾龙股份8.0413.58-0.04-0.50%239371925.50.49%
603085天成自控9.41160.54-0.05-0.53%147871396.290.40%
300258精锻科技9.4027.34-0.05-0.53%167631574.250.36%
600523贵航股份12.7930.42-0.07-0.54%194272493.490.48%
002594比亚迪284.4224.40-1.58-0.55%1795151130.740.15%
000981山子高科1.78-10.73-0.01-0.56%159251727849.42.44%
002363隆基机械7.0173.51-0.04-0.57%167781176.750.40%
603107上海汽配17.4534.50-0.10-0.57%99081729.70.45%
301229纽泰格22.5037.91-0.13-0.57%49081105.261.02%
300733西菱动力11.83-63.63-0.07-0.59%113041336.480.50%
002870香山股份32.4429.37-0.20-0.61%2336760.320.22%
601717郑煤机12.805.91-0.08-0.62%10100212993.570.65%
601127赛力斯128.3349.91-0.82-0.63%81485105015.90.54%
000901航天科技12.33-54.50-0.08-0.64%688788507.260.86%
603596伯特利47.2126.65-0.31-0.65%137216485.960.23%
688612威迈斯26.3121.70-0.18-0.68%2412.13637.44670.12%
603197保隆科技42.2431.03-0.30-0.71%77133269.590.37%
603335迪生力5.21-17.38-0.04-0.76%15532810.240.36%
301539宏鑫科技20.4854.81-0.16-0.78%4301882.291.16%
600742一汽富维10.1215.40-0.08-0.78%766707726.881.03%
002536飞龙股份11.1221.04-0.09-0.80%355723972.020.66%
301298东利机械14.6523.28-0.12-0.81%4233620.920.44%
605018长华集团8.3927.82-0.07-0.83%5680478.660.12%
301005超捷股份29.63137.99-0.25-0.84%84442505.850.64%
000030富奥股份5.4514.25-0.05-0.91%273351493.720.16%
603730岱美股份9.6821.68-0.09-0.92%131881281.390.08%
603035常熟汽饰15.0210.43-0.14-0.92%250873777.920.66%
301225恒勃股份28.5524.10-0.27-0.94%1978566.490.66%
600686金龙汽车12.5695.01-0.12-0.95%9593812007.741.34%
603786科博达58.8331.25-0.57-0.96%37342197.760.09%
002725跃岭股份12.34-135.03-0.12-0.96%280703462.381.32%
002715登云股份15.8694.04-0.16-1.00%72281141.770.52%
300446航天智造17.8021.00-0.18-1.00%327245865.571.05%
001282三联锻造20.7122.79-0.21-1.00%67621408.361.21%
301119正强股份24.3228.93-0.25-1.02%185684543.556.80%
002488金固股份10.60158.79-0.11-1.03%10182810872.451.11%
301181标榜股份23.0721.45-0.24-1.03%51111187.721.31%
603013亚普股份15.0717.89-0.16-1.05%126881921.490.25%
000338潍柴动力13.9411.15-0.15-1.06%22643331622.940.46%
300428立中集团18.5517.16-0.20-1.07%137292554.760.26%
001319铭科精技24.0331.72-0.26-1.07%113022704.91.85%
002448中原内配6.4313.39-0.07-1.08%344972223.920.71%
603922金鸿顺22.03123.75-0.24-1.08%132982920.240.74%
601777力帆科技7.2713799.67-0.08-1.09%26285919321.830.58%
300432富临精工15.13108.67-0.17-1.11%11657217846.990.97%
301170锡南科技24.6024.68-0.28-1.13%2946726.620.88%
600166福田汽车2.6337.66-0.03-1.13%2100215545.480.32%
600699均胜电子16.5818.75-0.19-1.13%534108879.6090.39%
300680隆盛科技26.1129.66-0.30-1.14%255806700.041.48%
002708光洋股份9.42-379.70-0.11-1.15%542815127.821.10%
002085万丰奥威20.0656.48-0.25-1.23%32740465623.161.54%
300926博俊科技22.1318.11-0.28-1.25%137863054.610.51%
301529福赛科技34.7038.73-0.44-1.25%2624912.631.29%
000572海马汽车4.692167.17-0.06-1.26%1397306567.570.85%
873690捷众科技23.1127.02-0.30-1.28%80201851.3063.54%
603178圣龙股份20.78197.33-0.27-1.28%106872223.090.45%
600081东风科技10.7747.65-0.14-1.28%182311967.130.41%
301133金钟股份23.7626.51-0.31-1.29%43991048.571.26%
002101广东鸿图13.5923.70-0.18-1.31%286373904.280.46%
600104上汽集团18.0421.74-0.24-1.31%53334296611.550.46%
603121华培动力9.0033.64-0.12-1.32%304032740.550.90%
605151西上海17.1228.98-0.23-1.33%4616793.980.34%
300643万通智控13.3425.66-0.18-1.33%124101659.170.54%
600006东风股份7.33304.83-0.10-1.35%16804112361.190.84%
301039中集车辆10.0918.52-0.14-1.37%406354111.380.28%
300507苏奥传感7.0239.09-0.10-1.40%858785999.761.11%
301192泰祥股份18.9339.13-0.27-1.41%3256619.630.68%
001311多利科技27.2714.43-0.39-1.41%73071994.421.21%
833533骏创科技33.0744.69-0.49-1.46%181565992.5634.78%
301072中捷精工22.784033.10-0.34-1.47%48141097.90.71%
603048浙江黎明14.7340.73-0.22-1.47%6415950.191.70%
836221易实精密20.5030.57-0.31-1.49%82341698.3611.99%
301613新铝时代69.1034.82-1.06-1.51%62864360.712.76%
300695兆丰股份42.7020.65-0.66-1.52%2132913.480.30%
000550江铃汽车25.5513.51-0.40-1.54%301567736.880.58%
601238广汽集团8.822401.98-0.14-1.56%903078001.080.12%
300237美晨科技2.46-3.22-0.04-1.60%13288932770.92%
838171邦德股份18.4226.04-0.30-1.60%74351383.3261.43%
603319湘油泵23.8823.87-0.39-1.61%187154480.640.90%
601633长城汽车26.8218.40-0.44-1.61%7995621519.140.13%
603306华懋科技30.2734.20-0.50-1.62%7349422540.412.25%
603161科华控股11.2511.58-0.19-1.66%222222510.51.67%
301552科力装备54.1923.43-0.93-1.69%29041575.522.12%
002434万里扬6.7737.55-0.12-1.74%654094446.020.50%
000625长安汽车14.5528.72-0.26-1.76%65631195939.850.80%
605133嵘泰股份23.2027.45-0.42-1.78%153763608.350.84%
000559万向钱潮6.6223.47-0.12-1.78%1233888202.20.37%
000800一汽解放8.7460.23-0.16-1.80%701256150.50.15%
300893松原股份30.9225.77-0.57-1.81%39511224.330.35%
300304云意电气8.3919.48-0.16-1.87%820086916.290.96%
000868安凯客车5.74-45.35-0.11-1.88%1474788426.862.01%
605128上海沿浦34.0229.61-0.67-1.93%37891294.050.32%
605319无锡振华20.2914.08-0.40-1.93%66361348.870.31%
300100双林股份21.0324.13-0.46-2.14%4741910014.931.23%
002048宁波华翔13.5712.20-0.30-2.16%534777312.1691.02%
002406远东传动6.7841.86-0.15-2.16%1220308336.3112.03%
603758秦安股份8.5420.47-0.19-2.18%303872605.920.69%
603211晋拓股份17.5085.53-0.39-2.18%549639659.758.09%
600501航天晨光19.70-77.16-0.46-2.28%5624911151.941.32%
600066宇通客车22.7315.73-0.54-2.32%9633922049.170.44%
832978开特股份17.9524.81-0.43-2.34%252904584.7432.52%
000951中国重汽17.0714.76-0.43-2.46%6246510740.110.53%
600609金杯汽车7.1842.33-0.19-2.58%35035025354.912.67%
600148长春一东24.00410.45-0.66-2.68%399729662.122.82%
603768常青股份14.4639.62-0.41-2.76%147662142.240.72%
600960渤海汽车3.82-12.89-0.11-2.80%2142138224.222.25%
301397溯联股份27.6322.31-0.81-2.85%83872326.341.54%
300863卡倍亿42.6931.18-1.28-2.91%145346239.211.22%
000980众泰汽车2.65-16.58-0.08-2.93%699239.118562.991.43%
603190亚通精工24.1828.10-0.78-3.12%269466479.296.65%
603809豪能股份11.7225.81-0.40-3.30%659117762.251.09%
600418江淮汽车39.81146.69-1.41-3.42%361335144819.31.65%
601799星宇股份139.6630.74-4.97-3.44%44216235.320.15%
831906舜宇精工23.55119.19-0.85-3.48%161823801.3944.88%
300176鸿特科技8.6367.75-0.33-3.68%25983322559.716.71%
837663明阳科技20.7126.17-0.89-4.12%245865097.3324.82%
002510天汽模6.5971.98-0.30-4.35%65131743216.856.99%
603006联明股份12.7561.22-0.59-4.42%459735898.381.81%
300652雷迪克26.8522.88-2.35-8.05%7830920496.048.50%

转至银轮股份（002126）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。