|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱柯迪(600933)汽车制造业上涨家数:9下跌家数:177平均涨幅:-4.46%平均换手:4.80%总成交额:716.86亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603161 | 科华控股 | 11.90 | 12.25 | +0.46 | +4.02% | 170876 | 20037.21 | 12.81% | | 603009 | 北特科技 | 33.24 | 135.80 | +0.88 | +2.72% | 184635 | 61728.97 | 5.46% | | 605088 | 冠盛股份 | 23.30 | 14.40 | +0.44 | +1.92% | 102607 | 23925.28 | 5.92% | | 603950 | 长源东谷 | 15.96 | 29.68 | +0.30 | +1.92% | 155250 | 25065.68 | 4.79% | | 300694 | 蠡湖股份 | 19.20 | 82.36 | +0.30 | +1.59% | 626880 | 121743.2 | 29.11% | | 603319 | 湘油泵 | 24.56 | 24.55 | +0.29 | +1.19% | 133139 | 32899.86 | 6.42% | | 603949 | 雪龙集团 | 14.02 | 47.65 | +0.15 | +1.08% | 159476 | 23072.19 | 7.59% | | 600733 | 北汽蓝谷 | 8.78 | -7.37 | +0.08 | +0.92% | 3847004 | 344407.6 | 7.90% | | 601689 | 拓普集团 | 53.14 | 32.14 | +0.01 | +0.02% | 365203 | 197868.9 | 2.17% | | 002592 | ST八菱 | 4.97 | 58.19 | -0.01 | -0.20% | 87208 | 4426.865 | 3.32% | | 300969 | 恒帅股份 | 83.02 | 30.81 | -0.70 | -0.84% | 27714 | 23510.44 | 4.00% | | 600303 | ST曙光 | 3.18 | -4.82 | -0.03 | -0.93% | 270974 | 8839.96 | 4.01% | | 600104 | 上汽集团 | 17.98 | 21.67 | -0.30 | -1.64% | 2403543 | 445545.6 | 2.08% | | 300681 | 英搏尔 | 22.75 | 64.36 | -0.38 | -1.64% | 160045 | 37659.83 | 9.07% | | 603358 | 华达科技 | 30.38 | 50.77 | -0.51 | -1.65% | 36663 | 11277.74 | 0.84% | | 002126 | 银轮股份 | 18.43 | 19.84 | -0.38 | -2.02% | 103830 | 19558.76 | 1.33% | | 605319 | 无锡振华 | 20.25 | 14.05 | -0.44 | -2.13% | 25185 | 5091.22 | 1.18% | | 301119 | 正强股份 | 24.04 | 28.60 | -0.53 | -2.16% | 49139 | 11989.43 | 5.91% | | 300680 | 隆盛科技 | 25.81 | 29.32 | -0.60 | -2.27% | 115971 | 30247.94 | 6.71% | | 600741 | 华域汽车 | 16.31 | 7.40 | -0.38 | -2.28% | 199355 | 32975.51 | 0.63% | | 603179 | 新泉股份 | 47.85 | 25.07 | -1.15 | -2.35% | 37177 | 18084.6 | 0.76% | | 002085 | 万丰奥威 | 19.82 | 55.80 | -0.49 | -2.41% | 1822314 | 364997 | 8.58% | | 603166 | 福达股份 | 6.87 | 27.70 | -0.17 | -2.41% | 144142 | 10120.55 | 2.26% | | 002488 | 金固股份 | 10.45 | 156.55 | -0.26 | -2.43% | 337239 | 35428.02 | 3.67% | | 600480 | 凌云股份 | 10.04 | 13.68 | -0.26 | -2.52% | 426642 | 44223.93 | 4.65% | | 000700 | 模塑科技 | 7.52 | 12.00 | -0.20 | -2.59% | 307203 | 23578.65 | 3.35% | | 002594 | 比亚迪 | 278.49 | 23.89 | -7.51 | -2.63% | 125142 | 352997.3 | 1.08% | | 300580 | 贝斯特 | 20.46 | 36.69 | -0.57 | -2.71% | 299572 | 63373.93 | 6.38% | | 002593 | 日上集团 | 3.25 | 76.90 | -0.10 | -2.99% | 186485 | 6216.647 | 3.27% | | 603788 | 宁波高发 | 14.18 | 15.52 | -0.44 | -3.01% | 36136 | 5226.14 | 1.62% | | 873690 | 捷众科技 | 22.70 | 26.54 | -0.71 | -3.03% | 30953 | 7182.525 | 13.67% | | 605005 | 合兴股份 | 16.06 | 24.51 | -0.51 | -3.08% | 15193 | 2476.33 | 0.38% | | 603089 | 正裕工业 | 8.71 | 48.79 | -0.28 | -3.11% | 43615 | 3913.79 | 1.95% | | 603586 | 金麒麟 | 13.86 | 26.86 | -0.45 | -3.14% | 45828 | 6510.23 | 2.34% | | 603926 | 铁流股份 | 9.27 | 22.53 | -0.31 | -3.24% | 31520 | 3008.32 | 1.37% | | 600375 | *ST汉马 | 6.26 | -3.39 | -0.21 | -3.25% | 57632 | 3704.98 | 0.88% | | 300585 | 奥联电子 | 14.72 | -522.40 | -0.50 | -3.29% | 88963 | 13605.71 | 5.56% | | 605128 | 上海沿浦 | 33.55 | 29.20 | -1.14 | -3.29% | 20391 | 6923.96 | 1.72% | | 002239 | 奥特佳 | 2.94 | 95.29 | -0.10 | -3.29% | 1090074 | 32826.97 | 3.36% | | 603305 | 旭升集团 | 14.34 | 28.34 | -0.49 | -3.30% | 434141 | 64531.59 | 4.65% | | 601717 | 郑煤机 | 12.45 | 5.75 | -0.43 | -3.34% | 370155 | 47051.61 | 2.40% | | 600148 | 长春一东 | 23.82 | 407.37 | -0.84 | -3.41% | 112217 | 26985.24 | 7.93% | | 000581 | 威孚高科 | 17.79 | 9.89 | -0.63 | -3.42% | 109852 | 19938.18 | 1.33% | | 002454 | 松芝股份 | 6.81 | 31.88 | -0.25 | -3.54% | 111928 | 7801.03 | 1.79% | | 002328 | 新朋股份 | 5.69 | 30.22 | -0.21 | -3.56% | 115909 | 6735.169 | 2.04% | | 603035 | 常熟汽饰 | 14.62 | 10.15 | -0.54 | -3.56% | 107110 | 15940.59 | 2.82% | | 603239 | 浙江仙通 | 12.47 | 18.42 | -0.47 | -3.63% | 46727 | 5942.58 | 1.73% | | 000030 | 富奥股份 | 5.30 | 13.86 | -0.20 | -3.64% | 145985 | 7890.752 | 0.86% | | 001278 | 一彬科技 | 16.30 | 24.81 | -0.62 | -3.66% | 19430 | 3241.356 | 3.84% | | 601238 | 广汽集团 | 8.63 | 2350.23 | -0.33 | -3.68% | 423027 | 37298.44 | 0.57% | | 001282 | 三联锻造 | 20.14 | 22.16 | -0.78 | -3.73% | 40532 | 8425.29 | 7.26% | | 605228 | 神通科技 | 9.54 | 83.82 | -0.38 | -3.83% | 139937 | 13644.82 | 3.31% | | 601279 | 英利汽车 | 4.00 | 77.72 | -0.16 | -3.85% | 144988 | 5943.1 | 0.91% | | 300432 | 富临精工 | 14.71 | 105.65 | -0.59 | -3.86% | 390842 | 59028.01 | 3.24% | | 301298 | 东利机械 | 14.18 | 22.54 | -0.59 | -3.99% | 19751 | 2857.183 | 2.05% | | 601127 | 赛力斯 | 123.99 | 48.22 | -5.16 | -4.00% | 372253 | 471242 | 2.47% | | 002863 | 今飞凯达 | 4.48 | 34.96 | -0.19 | -4.07% | 125718 | 5764.2 | 2.10% | | 603997 | 继峰股份 | 12.25 | -32.16 | -0.52 | -4.07% | 49990 | 6269.83 | 0.39% | | 603730 | 岱美股份 | 9.37 | 20.99 | -0.40 | -4.09% | 63252 | 6061.32 | 0.38% | | 600933 | 爱柯迪 | 15.44 | 14.27 | -0.66 | -4.10% | 231644 | 36996.1 | 2.37% | | 002363 | 隆基机械 | 6.76 | 70.89 | -0.29 | -4.11% | 86189 | 5958.02 | 2.07% | | 000338 | 潍柴动力 | 13.51 | 10.80 | -0.58 | -4.12% | 1101620 | 151771.4 | 2.22% | | 603085 | 天成自控 | 9.07 | 154.74 | -0.39 | -4.12% | 81528 | 7567.609 | 2.20% | | 600166 | 福田汽车 | 2.55 | 36.51 | -0.11 | -4.14% | 1272857 | 33242.96 | 1.96% | | 002448 | 中原内配 | 6.23 | 12.97 | -0.27 | -4.15% | 167221 | 10657.46 | 3.43% | | 002715 | 登云股份 | 15.35 | 91.01 | -0.67 | -4.18% | 34791 | 5423.557 | 2.52% | | 300304 | 云意电气 | 8.19 | 19.02 | -0.36 | -4.21% | 375458 | 31595.49 | 4.39% | | 603786 | 科博达 | 56.88 | 30.22 | -2.52 | -4.24% | 22856 | 13241.44 | 0.57% | | 605018 | 长华集团 | 8.10 | 26.86 | -0.36 | -4.26% | 36112 | 2999.71 | 0.77% | | 603596 | 伯特利 | 45.48 | 25.67 | -2.04 | -4.29% | 56820 | 26429.76 | 0.94% | | 002190 | 成飞集成 | 17.16 | -149.41 | -0.77 | -4.29% | 52063 | 9142.736 | 1.45% | | 002283 | 天润工业 | 4.89 | 15.97 | -0.22 | -4.31% | 222868 | 11165.39 | 2.23% | | 002537 | 海联金汇 | 6.44 | 429.73 | -0.29 | -4.31% | 285324 | 18974.69 | 2.43% | | 301607 | 富特科技 | 39.23 | 52.21 | -1.77 | -4.32% | 15669 | 6334.72 | 7.01% | | 603158 | 腾龙股份 | 7.73 | 13.06 | -0.35 | -4.33% | 136657 | 10856.32 | 2.78% | | 603013 | 亚普股份 | 14.57 | 17.29 | -0.66 | -4.33% | 52396 | 7803.54 | 1.02% | | 002662 | 京威股份 | 3.75 | 11.78 | -0.17 | -4.34% | 448033 | 17236.47 | 2.99% | | 603197 | 保隆科技 | 40.68 | 29.89 | -1.86 | -4.37% | 43814 | 18255.48 | 2.07% | | 603335 | 迪生力 | 5.02 | -16.75 | -0.23 | -4.38% | 74332 | 3821.68 | 1.74% | | 603107 | 上海汽配 | 16.78 | 33.17 | -0.77 | -4.39% | 53559 | 9190.56 | 2.45% | | 600742 | 一汽富维 | 9.75 | 14.83 | -0.45 | -4.41% | 267200 | 26611.33 | 3.60% | | 002536 | 飞龙股份 | 10.71 | 20.26 | -0.50 | -4.46% | 135233 | 14874.44 | 2.52% | | 000981 | 山子高科 | 1.71 | -10.30 | -0.08 | -4.47% | 5597049 | 98445.63 | 8.58% | | 603982 | 泉峰汽车 | 9.17 | -4.25 | -0.43 | -4.48% | 66248 | 6266.29 | 2.53% | | 688612 | 威迈斯 | 25.30 | 20.86 | -1.19 | -4.49% | 16477.35 | 4255.83 | 0.85% | | 600698 | 湖南天雁 | 5.10 | -24894.75 | -0.24 | -4.49% | 202341 | 10687.26 | 2.44% | | 002765 | 蓝黛科技 | 8.69 | -17.51 | -0.41 | -4.51% | 1056107 | 95919.48 | 17.72% | | 000901 | 航天科技 | 11.85 | -52.38 | -0.56 | -4.51% | 305071 | 37111.37 | 3.82% | | 603767 | 中马传动 | 12.25 | 66.57 | -0.58 | -4.52% | 75791 | 9588.88 | 2.46% | | 002870 | 香山股份 | 31.16 | 28.21 | -1.48 | -4.53% | 18180 | 5808.438 | 1.75% | | 300733 | 西菱动力 | 11.36 | -61.10 | -0.54 | -4.54% | 67621 | 7875.08 | 3.00% | | 300258 | 精锻科技 | 9.02 | 26.24 | -0.43 | -4.55% | 105809 | 9776.33 | 2.29% | | 603922 | 金鸿顺 | 21.25 | 119.37 | -1.02 | -4.58% | 45457 | 9887.75 | 2.54% | | 301039 | 中集车辆 | 9.76 | 17.92 | -0.47 | -4.59% | 191925 | 19176.52 | 1.32% | | 601633 | 长城汽车 | 26.00 | 17.84 | -1.26 | -4.62% | 336263 | 89281.55 | 0.54% | | 601777 | 力帆科技 | 7.01 | 13306.15 | -0.34 | -4.63% | 801728.9 | 58067.64 | 1.77% | | 600699 | 均胜电子 | 15.99 | 18.08 | -0.78 | -4.65% | 301000 | 49298.28 | 2.20% | | 002284 | 亚太股份 | 7.89 | 37.21 | -0.39 | -4.71% | 145092 | 11766.6 | 1.98% | | 603048 | 浙江黎明 | 14.24 | 39.38 | -0.71 | -4.75% | 24707 | 3604.69 | 6.55% | | 300863 | 卡倍亿 | 41.88 | 30.58 | -2.09 | -4.75% | 43409 | 18558.88 | 3.65% | | 603037 | 凯众股份 | 15.60 | 30.20 | -0.78 | -4.76% | 245945 | 39983.64 | 12.91% | | 603306 | 华懋科技 | 29.30 | 33.11 | -1.47 | -4.78% | 212269 | 64044.7 | 6.49% | | 688280 | 精进电动-UW | 5.18 | -4.85 | -0.26 | -4.78% | 56621.61 | 3025.249 | 1.23% | | 300745 | 欣锐科技 | 17.50 | -13.16 | -0.88 | -4.79% | 39370 | 7095.14 | 2.79% | | 301613 | 新铝时代 | 66.80 | 33.66 | -3.36 | -4.79% | 29306 | 19962.7 | 12.89% | | 002101 | 广东鸿图 | 13.11 | 22.87 | -0.66 | -4.79% | 136398 | 18307.86 | 2.19% | | 002265 | 建设工业 | 11.28 | 41.12 | -0.57 | -4.81% | 95824 | 11083.76 | 2.38% | | 001260 | 坤泰股份 | 15.60 | 34.42 | -0.79 | -4.82% | 18391 | 2950.836 | 5.79% | | 000800 | 一汽解放 | 8.47 | 58.37 | -0.43 | -4.83% | 248694 | 21529.8 | 0.54% | | 301170 | 锡南科技 | 23.67 | 23.75 | -1.21 | -4.86% | 14537 | 3529.446 | 4.33% | | 301229 | 纽泰格 | 21.52 | 36.26 | -1.11 | -4.90% | 23095 | 5116.9 | 4.82% | | 002434 | 万里扬 | 6.55 | 36.33 | -0.34 | -4.93% | 234650 | 15744.74 | 1.79% | | 300893 | 松原股份 | 29.92 | 24.94 | -1.57 | -4.99% | 14565 | 4460.49 | 1.29% | | 001311 | 多利科技 | 26.28 | 13.91 | -1.38 | -4.99% | 27887 | 7517.476 | 4.60% | | 000550 | 江铃汽车 | 24.65 | 13.04 | -1.30 | -5.01% | 127245 | 32115.56 | 2.45% | | 603286 | 日盈电子 | 18.30 | 182.90 | -0.97 | -5.03% | 39532 | 7456.64 | 3.46% | | 002048 | 宁波华翔 | 13.17 | 11.84 | -0.70 | -5.05% | 187893 | 25313.97 | 3.60% | | 301499 | 维科精密 | 25.73 | 62.48 | -1.37 | -5.06% | 24023 | 6371.85 | 6.95% | | 300428 | 立中集团 | 17.80 | 16.47 | -0.95 | -5.07% | 77279 | 14125.67 | 1.44% | | 002708 | 光洋股份 | 9.04 | -364.38 | -0.49 | -5.14% | 253503 | 23555.09 | 5.12% | | 300978 | 东箭科技 | 11.50 | 32.37 | -0.63 | -5.19% | 69932 | 8303.34 | 3.70% | | 600523 | 贵航股份 | 12.19 | 28.99 | -0.67 | -5.21% | 85223 | 10710.36 | 2.11% | | 600081 | 东风科技 | 10.34 | 45.75 | -0.57 | -5.22% | 85058 | 9028.48 | 1.91% | | 002703 | 浙江世宝 | 12.66 | 70.15 | -0.70 | -5.24% | 216276 | 28155.88 | 3.69% | | 301552 | 科力装备 | 52.23 | 22.58 | -2.89 | -5.24% | 11123 | 5941.77 | 8.10% | | 301192 | 泰祥股份 | 18.19 | 37.60 | -1.01 | -5.26% | 12793 | 2395.94 | 2.67% | | 002664 | 信质集团 | 13.63 | 34.49 | -0.76 | -5.28% | 107503 | 15046.4 | 2.68% | | 600066 | 宇通客车 | 22.04 | 15.26 | -1.23 | -5.29% | 362895 | 81818.84 | 1.64% | | 838171 | 邦德股份 | 17.73 | 25.07 | -0.99 | -5.29% | 21895 | 4028.822 | 4.22% | | 002725 | 跃岭股份 | 11.80 | -129.12 | -0.66 | -5.30% | 126248 | 15310.6 | 5.96% | | 300695 | 兆丰股份 | 41.05 | 19.85 | -2.31 | -5.33% | 7696 | 3240.99 | 1.09% | | 301539 | 宏鑫科技 | 19.54 | 52.29 | -1.10 | -5.33% | 25857 | 5201.13 | 6.99% | | 000559 | 万向钱潮 | 6.38 | 22.62 | -0.36 | -5.34% | 532365 | 34819.32 | 1.61% | | 600686 | 金龙汽车 | 12.00 | 90.78 | -0.68 | -5.36% | 377965 | 46915.64 | 5.27% | | 002590 | 万安科技 | 14.09 | 27.75 | -0.81 | -5.44% | 185337 | 26972.34 | 4.07% | | 000957 | 中通客车 | 12.10 | 37.52 | -0.70 | -5.47% | 1309395 | 165254.1 | 22.08% | | 000625 | 长安汽车 | 14.00 | 27.63 | -0.81 | -5.47% | 2860578 | 412386.8 | 3.48% | | 603758 | 秦安股份 | 8.25 | 19.78 | -0.48 | -5.50% | 86598 | 7340.03 | 1.97% | | 300446 | 航天智造 | 16.99 | 20.05 | -0.99 | -5.51% | 177876 | 31123.15 | 5.71% | | 002355 | 兴民智通 | 6.76 | -227.34 | -0.40 | -5.59% | 424156 | 29649.54 | 6.86% | | 300507 | 苏奥传感 | 6.72 | 37.42 | -0.40 | -5.62% | 324572 | 22446.17 | 4.20% | | 300643 | 万通智控 | 12.76 | 24.55 | -0.76 | -5.62% | 64359 | 8430.394 | 2.80% | | 605151 | 西上海 | 16.37 | 27.71 | -0.98 | -5.65% | 21984 | 3709.88 | 1.63% | | 000951 | 中国重汽 | 16.51 | 14.27 | -0.99 | -5.66% | 221244 | 37477.09 | 1.88% | | 300926 | 博俊科技 | 21.13 | 17.29 | -1.28 | -5.71% | 72839 | 15808.1 | 2.71% | | 600418 | 江淮汽车 | 38.85 | 143.16 | -2.37 | -5.75% | 1168012 | 462048.6 | 5.35% | | 836221 | 易实精密 | 19.61 | 29.24 | -1.20 | -5.77% | 35320 | 7176.519 | 8.56% | | 603809 | 豪能股份 | 11.42 | 25.15 | -0.70 | -5.78% | 217796 | 25432.03 | 3.59% | | 600006 | 东风股份 | 7.00 | 291.10 | -0.43 | -5.79% | 789340 | 56932.67 | 3.95% | | 301181 | 标榜股份 | 21.96 | 20.42 | -1.35 | -5.79% | 23964 | 5434.19 | 6.14% | | 832978 | 开特股份 | 17.31 | 23.92 | -1.07 | -5.82% | 90229 | 16117.41 | 9.01% | | 301007 | 德迈仕 | 16.00 | 46.80 | -0.99 | -5.83% | 101573 | 16840.33 | 6.75% | | 000980 | 众泰汽车 | 2.57 | -16.08 | -0.16 | -5.86% | 1974775 | 51989.01 | 4.04% | | 301133 | 金钟股份 | 22.65 | 25.27 | -1.42 | -5.90% | 24664 | 5742.532 | 7.04% | | 301225 | 恒勃股份 | 27.11 | 22.88 | -1.71 | -5.93% | 10717 | 2992.953 | 3.55% | | 300237 | 美晨科技 | 2.35 | -3.07 | -0.15 | -6.00% | 658708 | 16016.45 | 4.58% | | 001319 | 铭科精技 | 22.83 | 30.14 | -1.46 | -6.01% | 45290 | 10648.28 | 7.43% | | 301529 | 福赛科技 | 33.00 | 36.84 | -2.14 | -6.09% | 17024 | 5797.25 | 8.40% | | 600178 | 东安动力 | 11.83 | -202.61 | -0.77 | -6.11% | 243912 | 29842.95 | 5.23% | | 301005 | 超捷股份 | 28.05 | 130.63 | -1.83 | -6.12% | 37374 | 10816.51 | 2.82% | | 603121 | 华培动力 | 8.56 | 31.99 | -0.56 | -6.14% | 126295 | 11196.72 | 3.73% | | 838837 | 华原股份 | 14.66 | 33.83 | -0.96 | -6.15% | 49651 | 7751.088 | 3.63% | | 605333 | 沪光股份 | 31.69 | 26.86 | -2.10 | -6.21% | 55866 | 18318.49 | 1.28% | | 301550 | 斯菱股份 | 58.00 | 35.49 | -3.93 | -6.35% | 81560 | 50017.16 | 29.66% | | 605133 | 嵘泰股份 | 22.11 | 26.16 | -1.51 | -6.39% | 63654 | 14590.84 | 3.46% | | 603178 | 圣龙股份 | 19.69 | 186.98 | -1.36 | -6.46% | 63386 | 12894.99 | 2.68% | | 000572 | 海马汽车 | 4.44 | 2051.65 | -0.31 | -6.53% | 752107.1 | 34500.3 | 4.58% | | 301072 | 中捷精工 | 21.59 | 3822.41 | -1.53 | -6.62% | 19167 | 4278.5 | 2.84% | | 002406 | 远东传动 | 6.47 | 39.95 | -0.46 | -6.64% | 378940 | 25383.43 | 6.29% | | 600609 | 金杯汽车 | 6.86 | 40.44 | -0.51 | -6.92% | 1119169 | 79408.05 | 8.54% | | 600501 | 航天晨光 | 18.75 | -73.44 | -1.41 | -6.99% | 183897 | 35717.82 | 4.33% | | 601799 | 星宇股份 | 134.42 | 29.59 | -10.21 | -7.06% | 19753 | 27147.52 | 0.69% | | 600960 | 渤海汽车 | 3.65 | -12.31 | -0.28 | -7.12% | 616850 | 23300.39 | 6.49% | | 000868 | 安凯客车 | 5.42 | -42.82 | -0.43 | -7.35% | 459758 | 25854.86 | 6.27% | | 837663 | 明阳科技 | 19.94 | 25.20 | -1.66 | -7.69% | 64312 | 13226.98 | 12.60% | | 603768 | 常青股份 | 13.72 | 37.59 | -1.15 | -7.73% | 56433 | 8009.311 | 2.77% | | 300100 | 双林股份 | 19.81 | 22.73 | -1.68 | -7.82% | 175786 | 36169.67 | 4.54% | | 301397 | 溯联股份 | 26.11 | 21.08 | -2.33 | -8.19% | 36801 | 9973.823 | 6.76% | | 603190 | 亚通精工 | 22.91 | 26.62 | -2.05 | -8.21% | 59166 | 14086.43 | 14.60% | | 300176 | 鸿特科技 | 8.22 | 64.54 | -0.74 | -8.26% | 590289 | 50395.74 | 15.24% | | 603211 | 晋拓股份 | 16.41 | 80.20 | -1.48 | -8.27% | 193754 | 33225.76 | 28.51% | | 002510 | 天汽模 | 6.28 | 68.59 | -0.61 | -8.85% | 1736055 | 113291.6 | 18.63% | | 833533 | 骏创科技 | 30.53 | 41.25 | -3.03 | -9.03% | 78587 | 25170.82 | 20.70% | | 300652 | 雷迪克 | 26.39 | 22.49 | -2.81 | -9.62% | 149100 | 39184.39 | 16.19% | | 603006 | 联明股份 | 12.05 | 57.86 | -1.29 | -9.67% | 156776 | 19626.22 | 6.17% | | 831906 | 舜宇精工 | 21.92 | 110.94 | -2.48 | -10.16% | 55232 | 12805.3 | 16.64% |
|