中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新媒股份(300770)电信、广播电视和卫星传输服务上涨家数:17下跌家数:4平均涨幅:+1.65%平均换手:1.52%总成交额:41.61亿元
更新时间:2024-11-05 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601929吉视传媒1.86-8.02+0.09+5.08%128627923401.433.69%
603559*ST通脉12.13-6.59+0.58+5.02%2986362.20.21%
000839中信国安3.50463.33+0.11+3.24%105556837133.152.69%
600831ST广网2.52-1.58+0.07+2.86%1053192643.681.48%
300310宜通世纪8.08109.76+0.20+2.54%30244524253.84.37%
601698中国卫通17.32172.74+0.42+2.49%19938134398.890.47%
600637东方明珠8.1251.08+0.17+2.14%33968927345.611.01%
300770新媒股份40.1814.48+0.83+2.11%196597833.720.86%
300288朗玛信息14.6886.87+0.29+2.02%492417179.041.92%
600996贵广网络10.04-7.65+0.19+1.93%13318213359.761.10%
600959江苏有线3.4056.74+0.05+1.49%2605428792.30.52%
600050中国联通5.1018.16+0.06+1.19%132438967278.90.43%
000156华数传媒7.3426.68+0.07+0.96%624604560.650.37%
301262海看股份25.5723.49+0.21+0.83%115242935.350.94%
600037歌华有线7.26-101.13+0.05+0.69%905886555.340.65%
600936广西广电2.94-5.35+0.02+0.68%629261847.820.38%
002238天威视讯8.95117.64+0.02+0.22%550674904.530.69%
601728中国电信6.3817.88-0.01-0.16%79603450763.940.39%
301551无线传媒67.00106.03-0.12-0.18%2434716260.026.86%
000665湖北广电4.46-7.92-0.01-0.22%23930810641.842.10%
600941中国移动102.5316.05-0.29-0.28%6216663642.70.82%

转至新媒股份(300770)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。