中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百洋医药(301015)批发业上涨家数:89下跌家数:5平均涨幅:+2.56%平均换手:2.46%总成交额:115.78亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000019深粮控股5.9722.29+0.35+6.23%1667149806.864.01%
002819东方中科24.38-94.84+1.41+6.14%16771040462.747.14%
300755华致酒行11.7920.52+0.65+5.83%458605390.311.10%
603122合富中国5.6658.09+0.30+5.60%1660319234.719.27%
000638万方发展3.78230.93+0.19+5.29%1543675755.524.98%
000829天音控股8.86-655.93+0.44+5.23%41555536242.54.06%
000626远大控股4.28-5.21+0.21+5.16%651462753.541.30%
600599ST熊猫11.72-8.49+0.56+5.02%261072976.861.57%
600387*ST海越2.60-4.75+0.12+4.84%30437786.560.75%
603003*ST龙宇3.8629.18+0.17+4.61%645492463.41.72%
002072凯瑞德4.48229.63+0.19+4.43%720243212.142.81%
000701厦门信达3.47-3.53+0.14+4.20%1311604512.672.05%
600250南京商旅7.8762.13+0.31+4.10%20223615770.927.12%
301370国科恒泰9.2728.92+0.36+4.04%544705006.11.68%
002133广宇集团2.09-14.25+0.08+3.98%1305872711.561.70%
600998九州通4.5611.28+0.17+3.87%31189014191.890.62%
601061中信金属6.9816.31+0.24+3.56%1302808998.022.60%
000159国际实业5.8937.69+0.20+3.51%901515303.071.88%
000632三木集团2.66-3.83+0.09+3.50%1212683191.672.61%
600180瑞茂通3.5724.97+0.12+3.48%537301901.490.49%
301126达嘉维康8.9438.30+0.30+3.47%319382834.792.94%
600753庚星股份5.67-19.11+0.19+3.47%641753608.982.79%
000906浙商中拓4.505.58+0.15+3.45%1570257015.432.24%
000151中成股份10.46-10.65+0.34+3.36%22646523494.647.35%
002416爱施德9.4315.97+0.30+3.29%11440410690.970.93%
300538同益股份14.01108.00+0.44+3.24%7154310098.756.23%
000065北方国际8.468.88+0.26+3.17%12548910570.141.39%
002390信邦制药2.9823.54+0.09+3.11%1155833418.310.63%
000096广聚能源8.6154.07+0.26+3.11%837007131.361.64%
600287ST舜天2.9921.65+0.09+3.10%582811722.981.33%
600725云维股份2.33-17668.33+0.07+3.10%1206942802.450.98%
000670盈方微4.35-68.54+0.13+3.08%1278065511.81.77%
603368柳药集团15.146.94+0.45+3.06%7439911186.872.07%
300650太龙股份8.7636.87+0.26+3.06%490364283.123.12%
002589瑞康医药2.37172.48+0.07+3.04%1856394357.571.36%
002462嘉事堂10.5311.69+0.31+3.03%263022733.390.90%
001298好上好24.4786.84+0.72+3.03%20866250339.3419.84%
600058五矿发展6.26133.48+0.18+2.96%822805108.520.77%
600335国机汽车5.37111.13+0.15+2.87%1123805979.90.75%
300131英唐智控5.0697.21+0.14+2.85%70812035847.066.88%
600173卧龙地产3.6737.13+0.10+2.80%623142269.470.89%
600981汇鸿集团1.85-7.43+0.05+2.78%4315447889.81.92%
600051宁波联合5.2715.48+0.14+2.73%258991355.350.83%
000411英特集团9.1510.21+0.24+2.69%179641632.760.56%
300975商络电子7.65113.16+0.20+2.68%1262849593.792.70%
600278东方创业5.7820.82+0.15+2.66%353562028.10.41%
002441众业达6.2620.21+0.16+2.62%353772199.950.89%
600538国发股份3.16-18.68+0.08+2.60%428631340.450.82%
300937药易购18.6571.62+0.47+2.59%119012213.321.90%
832149利尔达3.59-28.81+0.09+2.57%472291692.1864.12%
000025特力A13.9940.00+0.35+2.57%433586030.481.10%
000705浙江震元6.9931.56+0.17+2.49%420952920.741.49%
600083*ST博信2.06-3.51+0.05+2.49%35649728.881.56%
600689上海三毛7.02106.30+0.17+2.48%601734194.483.95%
002788鹭燕医药7.167.62+0.17+2.43%345382449.480.91%
600829人民同泰5.3111.24+0.12+2.31%1510687974.42.61%
301166优宁维25.77106.90+0.58+2.30%63331625.971.53%
003020立方制药17.0818.92+0.37+2.21%92571577.460.68%
600833第一医药10.7213.80+0.23+2.19%127381357.130.57%
600056中国医药9.7917.65+0.21+2.19%703336849.80.47%
603716塞力医疗5.68-6.94+0.12+2.16%677943827.723.37%
000034神州数码24.1512.96+0.50+2.11%17741342570.843.22%
600739辽宁成大8.2364.26+0.17+2.11%1002708203.220.66%
600704物产中大4.126.46+0.08+1.98%29948212286.180.58%
301015百洋医药21.5615.68+0.41+1.94%201614332.660.38%
001287中电港15.5744.38+0.28+1.83%9979415463.252.28%
000028国药一致24.579.04+0.42+1.74%328978083.720.69%
001316润贝航科25.8724.81+0.44+1.73%58851515.812.07%
600648外高桥8.8718.35+0.15+1.72%382123382.330.41%
301099雅创电子29.0835.19+0.48+1.68%124163602.024.28%
600128苏豪弘业6.8143.73+0.11+1.64%1203568176.584.88%
000554泰山石油5.0141.88+0.08+1.62%1177505870.033.25%
603071物产环能10.676.76+0.17+1.62%1287613670.54%
600608ST沪科2.67-40.97+0.04+1.52%11282299.970.35%
600098广州发展5.5511.67+0.08+1.46%1026215670.070.29%
600822上海物贸7.99393.60+0.11+1.40%14817711712.323.74%
605056咸亨国际9.5937.51+0.13+1.37%128741226.60.32%
002091江苏国泰6.667.59+0.09+1.37%683074542.410.43%
000652泰达股份3.1325.16+0.04+1.29%1180923679.180.80%
002221东华能源8.2374.30+0.10+1.23%465683796.550.32%
600755厦门国贸5.8010.87+0.06+1.05%1214367031.50.57%
000062深圳华强31.1986.49+0.31+1.00%1038603321603.59.94%
603970中农立华11.6813.61+0.11+0.95%301203551.81.12%
000900现代投资3.4410.05+0.03+0.88%715432453.030.47%
000950重药控股4.7221.50+0.04+0.85%908584274.730.53%
600511国药股份27.539.61+0.13+0.47%5630115511.451.02%
301263泰恩康12.4938.82+0.05+0.40%126501582.160.48%
300184力源信息5.8093.05+0.01+0.17%136014678432.3812.98%
300475香农芯创23.8530.53+0.03+0.13%7262617324.511.65%
600415小商品城8.5922.16-0.01-0.12%35914930680.370.66%
603108润达医疗13.6643.14-0.07-0.51%18535425417.273.10%
600153建发股份7.571.84-0.08-1.05%24198518431.440.83%
600710苏美达8.219.86-0.09-1.08%15710212834.461.20%
600082海泰发展2.27-5371.39-0.04-1.73%52439611721.558.27%

转至百洋医药（301015）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。