中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
松霖科技(603992)橡胶和塑料制品业上涨家数:36下跌家数:103平均涨幅:-1.30%平均换手:3.51%总成交额:311.03亿元
更新时间:2026-06-24 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688323瑞华泰65.73-122.53+6.09+10.21%179926.6119114.310.00%
003018金富科技74.11200.82+6.74+10.00%204147146281.28.60%
300716*ST泉为24.01-17.48+1.78+8.01%6406514898.874.00%
920188悦龙科技28.5523.75+2.05+7.74%3808910855.2319.24%
300806斯迪克100.46690.63+6.91+7.39%234607229526.37.18%
300717华信新材18.4536.78+1.02+5.85%472938332.844.64%
300731科创新源61.30482.26+2.85+4.88%6833740013.314.06%
688669聚石化学73.05-39.75+3.26+4.67%47290.8333381.793.90%
603856东宏股份13.4415.09+0.52+4.02%12981517290.514.60%
301565中仑新材28.70143.91+0.95+3.42%9798427958.277.65%
603150万朗磁塑79.6567.68+2.58+3.35%1777113682.12.08%
300599雄塑科技11.28-83.28+0.26+2.36%11767112809.123.72%
002585双星新材13.97-33.18+0.32+2.34%1177710163626.113.28%
603726朗迪集团29.7424.28+0.68+2.34%5543416114.853.00%
920020泰凯英15.1318.76+0.34+2.30%93101399.3051.67%
002838道恩股份34.0661.79+0.74+2.22%5565918799.251.32%
003011海象新材20.5724.53+0.43+2.14%294185993.693.83%
300849锦盛新材23.38-62.66+0.46+2.01%287646602.72.61%
300980祥源新材27.9664.52+0.54+1.97%5904216526.155.90%
300677英科医疗39.7838.99+0.66+1.69%13256653043.632.85%
301356天振股份27.7762.85+0.46+1.68%5368814890.94.24%
002812恩捷股份69.76181.80+0.95+1.38%273543187135.23.33%
301161唯万密封35.3546.34+0.38+1.09%5627119401.47.29%
000973佛塑科技15.5959.45+0.13+0.84%34643153607.334.89%
001368通达创智22.2224.71+0.16+0.73%133122946.091.23%
002108沧州明珠4.7252.05+0.03+0.64%27643512915.71.68%
605255天普股份79.84711.70+0.45+0.57%107388421.4490.80%
600182S佳通13.6521.01+0.07+0.52%115731571.410.68%
301000肇民科技33.5758.53+0.17+0.51%7036623122.053.06%
600210紫江企业6.589.19+0.03+0.46%1042126839.90.69%
301233盛帮股份41.9837.01+0.18+0.43%235459609.155.98%
920834三维装备9.7725.21+0.04+0.41%137851330.6582.20%
301003江苏博云56.2762.31+0.22+0.39%2071511468.92.76%
688386泛亚微透88.1885.57+0.18+0.20%23151.9720198.782.54%
301459丰茂股份33.9641.84+0.03+0.09%99023328.553.79%
600143金发科技16.1235.66+0.01+0.06%27801444724.861.06%
600469风神股份5.4718.850.000.00%542322936.930.74%
688026洁特生物17.7190.230.000.00%88007.0415855.056.27%
300767震安科技23.71-58.42-0.03-0.13%11763227827.524.90%
603806福斯特16.3062.50-0.03-0.18%30222548978.461.16%
000859国风新材11.96-153.25-0.05-0.42%692684.981321.367.73%
920195三祥科技13.2012.65-0.06-0.45%5060665.72570.72%
300478杭州高新39.09-142.49-0.20-0.51%246789735.62.00%
300868杰美特156.66-330.90-0.88-0.56%2234134492.372.77%
301595太力科技42.3086.49-0.25-0.59%114814805.322.81%
300644南京聚隆25.6522.22-0.17-0.66%200555055.952.26%
603049中策橡胶43.979.12-0.32-0.72%149706626.321.71%
002324普利特12.9146.93-0.10-0.77%17993623122.862.32%
300198*ST纳川2.25-8.65-0.02-0.88%704361592.230.69%
920118太湖远大19.8630.24-0.19-0.95%86311708.2092.75%
300321同大股份48.56489.95-0.50-1.02%5933329145.366.69%
688299长阳科技17.07-33.46-0.19-1.10%58514.99904.132.04%
688219会通股份11.9632.82-0.15-1.24%106908.812670.111.95%
603033三维股份9.08-18.00-0.12-1.30%380213452.070.38%
301196唯科科技145.9395.51-1.99-1.35%5808884183.215.39%
601058赛轮轮胎11.5510.73-0.17-1.45%25027529124.690.76%
300539横河精密21.58112.18-0.32-1.46%5324711372.162.44%
920665科强股份10.3542.16-0.16-1.52%165161708.6692.58%
605488福莱新材30.21148.93-0.52-1.69%7519822555.972.72%
300784利安科技46.2855.56-0.80-1.70%66403067.683.92%
001233海安集团48.2519.08-0.85-1.73%62843035.731.67%
301198喜悦智行13.92-222.27-0.25-1.76%280303869.711.73%
300221银禧科技17.3662.67-0.32-1.81%37609064513.948.23%
601500通用股份3.7726.60-0.07-1.82%1089004131.730.69%
603408建霖家居10.1010.98-0.19-1.85%149901520.440.33%
920871派特尔12.1594.40-0.23-1.86%3361410.58180.71%
000589贵州轮胎4.218.91-0.08-1.86%1853757840.7911.20%
603580*ST艾艾24.2176.75-0.47-1.90%81071960.360.62%
601966玲珑轮胎10.4814.67-0.21-1.96%10802611395.420.74%
002522浙江众成7.46114.61-0.15-1.97%970315.172179.7810.72%
002886沃特股份31.83117.51-0.66-2.03%14173844923.456.78%
000659珠海中富3.27-41.54-0.07-2.10%2384137779.091.85%
002825纳尔股份8.7133.23-0.19-2.13%291392535.881.14%
603212赛伍技术12.17-21.62-0.27-2.17%23207528030.745.30%
300920润阳科技37.29192.61-0.85-2.23%178886643.282.07%
002395双象股份12.6220.61-0.29-2.25%323394089.741.21%
920642通易航天11.56-45.54-0.27-2.28%288343306.8822.88%
603266天龙股份17.2531.10-0.41-2.32%237024075.181.19%
002372伟星新材8.3817.87-0.20-2.33%822356914.960.56%
601163三角轮胎12.8910.58-0.31-2.35%2812436530.35%
920694中裕科技15.1121.63-0.37-2.39%4865737.7450.78%
920247华密新材16.6468.56-0.41-2.40%167812800.5931.22%
603051鹿山新材20.17-48.35-0.51-2.47%494469989.023.06%
920028新恒泰17.7325.82-0.45-2.48%305845413.5764.71%
002243力合科创7.0948.75-0.18-2.48%1339949493.461.11%
603657春光科技22.63-62.72-0.58-2.50%157463556.621.16%
001325元创股份38.2618.97-0.99-2.52%61112349.93.12%
002381双箭股份5.3438.78-0.14-2.55%4088521941.28%
300547川环科技31.1834.31-0.84-2.62%13792042830.377.74%
920225利通科技19.9644.37-0.54-2.63%190633805.8212.30%
603655朗博科技31.2576.73-0.85-2.65%155514900.051.47%
002984森麒麟13.7814.67-0.38-2.68%9855213769.991.38%
301131聚赛龙34.0971.17-0.98-2.79%79202721.282.02%
001378德冠新材19.4738.07-0.57-2.84%385327557.284.57%
301193家联科技19.53-31.11-0.58-2.88%486639569.962.69%
002676顺威股份4.9943.38-0.15-2.92%1206886098.321.68%
300981中红医疗10.30-34.95-0.31-2.92%426274463.041.08%
002768国恩股份54.0024.23-1.65-2.96%10741757795.64.15%
920056能之光19.7127.78-0.61-3.00%70051382.1352.27%
000599青岛双星4.48-30.89-0.14-3.03%971064374.291.19%
300586美联新材15.22-138.07-0.48-3.06%45360868872.728.49%
301237和顺科技70.84-33.02-2.25-3.08%3897027716.616.69%
002263大东南4.08422.84-0.13-3.09%109151244662.735.81%
600458时代新材15.4327.60-0.50-3.14%42691466294.984.92%
300320海达股份9.1222.64-0.30-3.18%950878726.221.95%
301019宁波色母18.9327.37-0.63-3.22%127732439.671.22%
920089禾昌聚合10.7912.86-0.36-3.23%119791298.2071.07%
300230永利股份4.4920.48-0.15-3.23%835253765.291.33%
300375鹏翎股份4.44-16.05-0.15-3.27%1298175794.972.46%
688680海优新材43.19-8.90-1.47-3.29%24643.1910648.62.53%
300587天铁科技4.10-25.29-0.14-3.30%32233013338.293.06%
002641公元股份3.9470.26-0.14-3.43%1412905627.91.25%
603991领先股份128.921058.73-4.63-3.47%5192466231.016.97%
000887中鼎股份18.5116.15-0.67-3.49%37865070790.622.88%
001356富岭股份8.7572.32-0.32-3.53%216801917.011.08%
300218安利股份12.1529.12-0.45-3.57%265513247.621.23%
603221爱丽家居11.02-135.96-0.41-3.59%139541546.50.58%
603615茶花股份16.90316.86-0.63-3.59%377356445.391.56%
300995奇德新材28.63117.52-1.07-3.60%143154114.552.36%
301588美新科技39.67187.13-1.50-3.64%4965319391.776.77%
002224三力士3.43-212.63-0.13-3.65%1215344212.891.51%
002694*ST顾地2.19-3.40-0.09-3.95%38024836.80.53%
603992松霖科技31.4554.56-1.35-4.12%3958512526.290.89%
920274宏裕包材17.5867.40-0.76-4.14%91091628.7981.12%
002735王子新材17.42-41.72-0.76-4.18%45514078443.4515.97%
920218新天力20.2626.26-0.89-4.21%269795477.95212.80%
300180华峰超纤4.322692.78-0.19-4.21%26302011465.491.54%
688560明冠新材12.57-18.81-0.57-4.34%46477.695899.152.31%
920469富恒新材6.47-7.51-0.30-4.43%218521422.1432.11%
002790瑞尔特5.60-1024.01-0.26-4.44%358952041.781.38%
301591肯特股份55.3698.91-2.65-4.57%7027339281.8315.72%
920163方大新材9.9126.02-0.49-4.71%6226628.44871.03%
301323新莱福89.7863.81-4.52-4.79%2996227150.994.43%
000619海螺新材4.69-23.77-0.24-4.87%727893461.832.02%
002014永新股份10.9015.17-0.56-4.89%12014213345.361.99%
002420毅昌科技5.7812.63-0.30-4.93%28009816314.86.92%
920204沪江材料14.4955.87-0.79-5.17%147132160.6962.94%
300305裕兴股份7.02-10.64-0.39-5.26%22424916040.246.98%
300169天晟新材5.0452.76-0.30-5.62%1208576150.814.01%
300905宝丽迪57.4264.41-3.62-5.93%13960381607.9810.00%
301538骏鼎达57.1234.12-4.36-7.09%3282019005.447.51%

转至松霖科技(603992)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。