|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松霖科技(603992)橡胶和塑料制品业上涨家数:21下跌家数:120平均涨幅:-2.29%平均换手:2.17%总成交额:191.68亿元 更新时间：2026-06-24 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688323 | 瑞华泰 | 65.91 | -122.87 | +6.27 | +10.51% | 113981.3 | 75982.87 | 6.33% | | 003018 | 金富科技 | 74.11 | 200.82 | +6.74 | +10.00% | 153993 | 109304.8 | 6.49% | | 300806 | 斯迪克 | 98.16 | 674.81 | +4.61 | +4.93% | 129130 | 124617.1 | 3.95% | | 300716 | *ST泉为 | 23.18 | -16.87 | +0.95 | +4.27% | 35346 | 8091.28 | 2.21% | | 300321 | 同大股份 | 50.67 | 511.24 | +1.61 | +3.28% | 41377 | 20289.54 | 4.66% | | 920188 | 悦龙科技 | 27.31 | 22.72 | +0.81 | +3.06% | 15036 | 4137.453 | 7.60% | | 688669 | 聚石化学 | 71.80 | -39.07 | +2.01 | +2.88% | 26550.21 | 18237.25 | 2.19% | | 301565 | 中仑新材 | 28.53 | 143.06 | +0.78 | +2.81% | 68858 | 19654.93 | 5.38% | | 300980 | 祥源新材 | 27.98 | 64.56 | +0.56 | +2.04% | 40685 | 11395.37 | 4.07% | | 920020 | 泰凯英 | 15.08 | 18.70 | +0.29 | +1.96% | 6226 | 932.5729 | 1.12% | | 603856 | 东宏股份 | 13.14 | 14.76 | +0.22 | +1.70% | 78310 | 10419.13 | 2.78% | | 301356 | 天振股份 | 27.67 | 62.63 | +0.36 | +1.32% | 36499 | 10122.98 | 2.88% | | 003011 | 海象新材 | 20.32 | 24.23 | +0.18 | +0.89% | 18676 | 3788 | 2.43% | | 300677 | 英科医疗 | 39.24 | 38.46 | +0.12 | +0.31% | 90290 | 36248.09 | 1.94% | | 002838 | 道恩股份 | 33.41 | 60.61 | +0.09 | +0.27% | 21981 | 7316.609 | 0.52% | | 300767 | 震安科技 | 23.79 | -58.62 | +0.05 | +0.21% | 92601 | 21898.3 | 3.86% | | 600210 | 紫江企业 | 6.56 | 9.16 | +0.01 | +0.15% | 52673 | 3445.21 | 0.35% | | 002585 | 双星新材 | 13.66 | -32.44 | +0.01 | +0.07% | 868438 | 120715.3 | 9.79% | | 000973 | 佛塑科技 | 15.47 | 59.00 | +0.01 | +0.06% | 178725 | 27440.52 | 2.52% | | 002812 | 恩捷股份 | 68.83 | 179.37 | +0.02 | +0.03% | 156959 | 106125.6 | 1.91% | | 603049 | 中策橡胶 | 44.30 | 9.19 | +0.01 | +0.02% | 9528 | 4225.98 | 1.09% | | 600143 | 金发科技 | 16.07 | 35.55 | -0.04 | -0.25% | 176558 | 28383.48 | 0.67% | | 600182 | S佳通 | 13.53 | 20.83 | -0.05 | -0.37% | 8081 | 1097.17 | 0.48% | | 300198 | *ST纳川 | 2.26 | -8.69 | -0.01 | -0.44% | 38364 | 870.13 | 0.37% | | 001368 | 通达创智 | 21.94 | 24.40 | -0.12 | -0.54% | 8887 | 1974.23 | 0.82% | | 920118 | 太湖远大 | 19.94 | 30.36 | -0.11 | -0.55% | 5201 | 1029.971 | 1.66% | | 920834 | 三维装备 | 9.67 | 24.95 | -0.06 | -0.62% | 10198 | 981.0452 | 1.62% | | 688026 | 洁特生物 | 17.60 | 89.67 | -0.11 | -0.62% | 67489.02 | 12245.64 | 4.81% | | 300478 | 杭州高新 | 39.03 | -142.27 | -0.26 | -0.66% | 17590 | 6957.2 | 1.43% | | 601058 | 赛轮轮胎 | 11.63 | 10.80 | -0.09 | -0.77% | 128486 | 15003.19 | 0.39% | | 300731 | 科创新源 | 58.00 | 456.30 | -0.45 | -0.77% | 38786 | 22398.01 | 2.31% | | 603150 | 万朗磁塑 | 76.45 | 64.96 | -0.62 | -0.80% | 9340 | 7044.99 | 1.09% | | 300849 | 锦盛新材 | 22.73 | -60.92 | -0.19 | -0.83% | 15756 | 3596.11 | 1.43% | | 002108 | 沧州明珠 | 4.64 | 51.17 | -0.05 | -1.07% | 139998 | 6512.06 | 0.85% | | 605255 | 天普股份 | 78.29 | 697.89 | -1.10 | -1.39% | 7095 | 5538.38 | 0.53% | | 601966 | 玲珑轮胎 | 10.53 | 14.74 | -0.16 | -1.50% | 49144 | 5215.71 | 0.34% | | 688386 | 泛亚微透 | 86.61 | 84.04 | -1.39 | -1.58% | 14058.71 | 12218.19 | 1.54% | | 301003 | 江苏博云 | 55.15 | 61.07 | -0.90 | -1.61% | 11356 | 6269.39 | 1.51% | | 920871 | 派特尔 | 12.18 | 94.63 | -0.20 | -1.62% | 1927 | 236.4873 | 0.41% | | 603033 | 三维股份 | 9.05 | -17.94 | -0.15 | -1.63% | 26751 | 2427.56 | 0.26% | | 600469 | 风神股份 | 5.38 | 18.54 | -0.09 | -1.65% | 32337 | 1749.02 | 0.44% | | 920195 | 三祥科技 | 13.03 | 12.49 | -0.23 | -1.73% | 3637 | 478.986 | 0.51% | | 603726 | 朗迪集团 | 28.53 | 23.30 | -0.53 | -1.82% | 23082 | 6590.11 | 1.25% | | 002324 | 普利特 | 12.77 | 46.42 | -0.24 | -1.84% | 102837 | 13244.54 | 1.32% | | 002984 | 森麒麟 | 13.89 | 14.79 | -0.27 | -1.91% | 51944 | 7303.6 | 0.73% | | 603408 | 建霖家居 | 10.09 | 10.97 | -0.20 | -1.94% | 9910 | 1009 | 0.22% | | 603580 | *ST艾艾 | 24.20 | 76.72 | -0.48 | -1.94% | 6258 | 1509.78 | 0.48% | | 603806 | 福斯特 | 16.01 | 61.39 | -0.32 | -1.96% | 135446 | 21954.84 | 0.52% | | 601163 | 三角轮胎 | 12.94 | 10.62 | -0.26 | -1.97% | 13144 | 1714.44 | 0.16% | | 605488 | 福莱新材 | 30.09 | 148.34 | -0.64 | -2.08% | 48815 | 14628.06 | 1.77% | | 300599 | 雄塑科技 | 10.79 | -79.67 | -0.23 | -2.09% | 63733 | 6821.351 | 2.01% | | 688299 | 长阳科技 | 16.89 | -33.11 | -0.37 | -2.14% | 35946.25 | 6089.544 | 1.25% | | 920225 | 利通科技 | 20.06 | 44.60 | -0.44 | -2.15% | 14524 | 2895.034 | 1.75% | | 001233 | 海安集团 | 47.97 | 18.97 | -1.13 | -2.30% | 3548 | 1719.54 | 0.94% | | 000589 | 贵州轮胎 | 4.19 | 8.87 | -0.10 | -2.33% | 97079 | 4117.23 | 0.63% | | 601500 | 通用股份 | 3.75 | 26.46 | -0.09 | -2.34% | 73940 | 2814.08 | 0.47% | | 300587 | 天铁科技 | 4.14 | -25.54 | -0.10 | -2.36% | 167921 | 6998.38 | 1.60% | | 300784 | 利安科技 | 45.92 | 55.13 | -1.16 | -2.46% | 3925 | 1813.55 | 2.32% | | 301193 | 家联科技 | 19.58 | -31.19 | -0.53 | -2.64% | 24176 | 4807.01 | 1.33% | | 301233 | 盛帮股份 | 40.69 | 35.87 | -1.11 | -2.66% | 16723 | 6772.609 | 4.25% | | 301595 | 太力科技 | 41.41 | 84.67 | -1.14 | -2.68% | 6390 | 2649.88 | 1.56% | | 000659 | 珠海中富 | 3.25 | -41.29 | -0.09 | -2.69% | 137772 | 4497.15 | 1.07% | | 600458 | 时代新材 | 15.50 | 27.73 | -0.43 | -2.70% | 252301 | 39354.68 | 2.90% | | 603051 | 鹿山新材 | 20.12 | -48.23 | -0.56 | -2.71% | 30173 | 6120.84 | 1.87% | | 002395 | 双象股份 | 12.56 | 20.51 | -0.35 | -2.71% | 19261 | 2441 | 0.72% | | 002676 | 顺威股份 | 5.00 | 43.46 | -0.14 | -2.72% | 78593 | 3992.21 | 1.09% | | 300981 | 中红医疗 | 10.32 | -35.02 | -0.29 | -2.73% | 28438 | 3000.51 | 0.72% | | 920694 | 中裕科技 | 15.05 | 21.54 | -0.43 | -2.78% | 2998 | 454.8058 | 0.48% | | 920665 | 科强股份 | 10.21 | 41.59 | -0.30 | -2.85% | 10524 | 1091.041 | 1.64% | | 001325 | 元创股份 | 38.12 | 18.90 | -1.13 | -2.88% | 3826 | 1476.89 | 1.95% | | 002372 | 伟星新材 | 8.33 | 17.76 | -0.25 | -2.91% | 61194 | 5151.06 | 0.42% | | 301019 | 宁波色母 | 18.98 | 27.44 | -0.58 | -2.97% | 8054 | 1545.96 | 0.77% | | 000887 | 中鼎股份 | 18.61 | 16.24 | -0.57 | -2.97% | 224222 | 42082.54 | 1.71% | | 002825 | 纳尔股份 | 8.63 | 32.93 | -0.27 | -3.03% | 20461 | 1781.55 | 0.80% | | 300905 | 宝丽迪 | 59.16 | 66.36 | -1.88 | -3.08% | 80962 | 47952.24 | 5.80% | | 002381 | 双箭股份 | 5.31 | 38.56 | -0.17 | -3.10% | 29438 | 1584.76 | 0.92% | | 301196 | 唯科科技 | 143.28 | 72.14 | -4.64 | -3.14% | 34605 | 50293.77 | 4.17% | | 603615 | 茶花股份 | 16.98 | 318.36 | -0.55 | -3.14% | 24634 | 4231.21 | 1.02% | | 688219 | 会通股份 | 11.73 | 32.19 | -0.38 | -3.14% | 60134.59 | 7143.823 | 1.09% | | 603657 | 春光科技 | 22.48 | -62.30 | -0.73 | -3.15% | 9926 | 2248.07 | 0.73% | | 002243 | 力合科创 | 7.04 | 48.41 | -0.23 | -3.16% | 90135 | 6402.09 | 0.75% | | 300320 | 海达股份 | 9.12 | 22.64 | -0.30 | -3.18% | 56971 | 5248.04 | 1.17% | | 002641 | 公元股份 | 3.95 | 70.44 | -0.13 | -3.19% | 88151 | 3527.23 | 0.78% | | 301131 | 聚赛龙 | 33.95 | 70.87 | -1.12 | -3.19% | 5179 | 1790.68 | 1.32% | | 300644 | 南京聚隆 | 24.99 | 21.65 | -0.83 | -3.21% | 11919 | 2994.41 | 1.35% | | 920247 | 华密新材 | 16.50 | 67.98 | -0.55 | -3.23% | 10768 | 1806.398 | 0.79% | | 920089 | 禾昌聚合 | 10.79 | 12.86 | -0.36 | -3.23% | 7130 | 776.1108 | 0.64% | | 001356 | 富岭股份 | 8.77 | 72.48 | -0.30 | -3.31% | 16609 | 1472.96 | 0.83% | | 301198 | 喜悦智行 | 13.70 | -218.75 | -0.47 | -3.32% | 17681 | 2438.63 | 1.09% | | 603655 | 朗博科技 | 31.01 | 76.14 | -1.09 | -3.40% | 9752 | 3094.76 | 0.92% | | 000859 | 国风新材 | 11.60 | -148.64 | -0.41 | -3.41% | 436482 | 50861.06 | 4.87% | | 002886 | 沃特股份 | 31.38 | 115.85 | -1.11 | -3.42% | 79218 | 25203.66 | 3.79% | | 301459 | 丰茂股份 | 32.77 | 40.38 | -1.16 | -3.42% | 4256 | 1412.44 | 1.63% | | 920274 | 宏裕包材 | 17.71 | 67.90 | -0.63 | -3.44% | 6302 | 1133.715 | 0.77% | | 603266 | 天龙股份 | 17.05 | 30.74 | -0.61 | -3.45% | 16583 | 2854.44 | 0.83% | | 000599 | 青岛双星 | 4.46 | -30.75 | -0.16 | -3.46% | 57968 | 2622.49 | 0.71% | | 300547 | 川环科技 | 30.91 | 34.02 | -1.11 | -3.47% | 86745 | 27005.45 | 4.87% | | 300218 | 安利股份 | 12.15 | 29.12 | -0.45 | -3.57% | 19173 | 2351.26 | 0.89% | | 300221 | 银禧科技 | 17.04 | 61.52 | -0.64 | -3.62% | 223291 | 38418.33 | 4.88% | | 002224 | 三力士 | 3.43 | -212.63 | -0.13 | -3.65% | 82861 | 2888 | 1.03% | | 002522 | 浙江众成 | 7.33 | 112.61 | -0.28 | -3.68% | 677332.9 | 50539.54 | 7.48% | | 300539 | 横河精密 | 21.09 | 109.64 | -0.81 | -3.70% | 33621 | 7162.05 | 1.54% | | 301161 | 唯万密封 | 33.67 | 44.14 | -1.30 | -3.72% | 30009 | 10270.74 | 3.89% | | 300995 | 奇德新材 | 28.58 | 117.31 | -1.12 | -3.77% | 6962 | 2010.23 | 1.15% | | 920056 | 能之光 | 19.55 | 27.56 | -0.77 | -3.79% | 4664 | 923.9438 | 1.51% | | 920642 | 通易航天 | 11.38 | -44.84 | -0.45 | -3.80% | 18428 | 2113.512 | 1.84% | | 300868 | 杰美特 | 151.51 | -320.03 | -6.03 | -3.83% | 12931 | 20051.2 | 1.60% | | 001378 | 德冠新材 | 19.27 | 37.68 | -0.77 | -3.84% | 27202 | 5361.38 | 3.23% | | 300230 | 永利股份 | 4.46 | 20.35 | -0.18 | -3.88% | 58256 | 2630.57 | 0.92% | | 603221 | 爱丽家居 | 10.98 | -135.46 | -0.45 | -3.94% | 8917 | 992.31 | 0.37% | | 688680 | 海优新材 | 42.90 | -8.84 | -1.76 | -3.94% | 13558.72 | 5903.856 | 1.39% | | 002694 | *ST顾地 | 2.19 | -3.40 | -0.09 | -3.95% | 17706 | 394.16 | 0.25% | | 301000 | 肇民科技 | 32.08 | 55.94 | -1.32 | -3.95% | 35027 | 11427.13 | 1.53% | | 300717 | 华信新材 | 16.74 | 33.37 | -0.69 | -3.96% | 14861 | 2555.9 | 1.46% | | 603992 | 松霖科技 | 31.50 | 54.65 | -1.30 | -3.96% | 21056 | 6696.48 | 0.48% | | 300920 | 润阳科技 | 36.62 | 189.15 | -1.52 | -3.99% | 11387 | 4234.76 | 1.32% | | 920028 | 新恒泰 | 17.45 | 25.41 | -0.73 | -4.02% | 18029 | 3197.124 | 2.78% | | 301588 | 美新科技 | 39.50 | 186.33 | -1.67 | -4.06% | 18917 | 7527.01 | 2.58% | | 002014 | 永新股份 | 10.99 | 15.30 | -0.47 | -4.10% | 89952 | 10044.82 | 1.49% | | 920163 | 方大新材 | 9.97 | 26.18 | -0.43 | -4.13% | 3954 | 402.772 | 0.65% | | 688560 | 明冠新材 | 12.59 | -18.84 | -0.55 | -4.19% | 25281.86 | 3237.152 | 1.26% | | 002790 | 瑞尔特 | 5.61 | -1025.84 | -0.25 | -4.27% | 25137 | 1438.23 | 0.96% | | 002263 | 大东南 | 4.03 | 417.66 | -0.18 | -4.28% | 734646 | 30147.96 | 3.91% | | 300375 | 鹏翎股份 | 4.39 | -15.87 | -0.20 | -4.36% | 89848 | 4029.68 | 1.70% | | 300180 | 华峰超纤 | 4.31 | 2686.54 | -0.20 | -4.43% | 184235 | 8065.53 | 1.08% | | 002768 | 国恩股份 | 53.07 | 23.82 | -2.58 | -4.64% | 61745 | 33244.87 | 2.39% | | 300586 | 美联新材 | 14.97 | -135.80 | -0.73 | -4.65% | 296158 | 45100.91 | 5.54% | | 920469 | 富恒新材 | 6.45 | -7.49 | -0.32 | -4.73% | 10812 | 709.0415 | 1.05% | | 301591 | 肯特股份 | 55.26 | 98.73 | -2.75 | -4.74% | 44489 | 25103.56 | 9.95% | | 603212 | 赛伍技术 | 11.85 | -21.05 | -0.59 | -4.74% | 131697 | 15822.34 | 3.01% | | 920204 | 沪江材料 | 14.52 | 55.99 | -0.76 | -4.97% | 10660 | 1571.654 | 2.13% | | 301323 | 新莱福 | 89.55 | 63.65 | -4.75 | -5.04% | 15849 | 14457.57 | 2.35% | | 000619 | 海螺新材 | 4.68 | -23.72 | -0.25 | -5.07% | 47964 | 2300.31 | 1.33% | | 920218 | 新天力 | 20.03 | 25.96 | -1.12 | -5.30% | 17324 | 3547.601 | 8.22% | | 301237 | 和顺科技 | 69.07 | -32.19 | -4.02 | -5.50% | 28819 | 20633.45 | 4.95% | | 002420 | 毅昌科技 | 5.73 | 12.53 | -0.35 | -5.76% | 192662 | 11276.76 | 4.76% | | 300305 | 裕兴股份 | 6.97 | -10.57 | -0.44 | -5.94% | 165401 | 11914.7 | 5.15% | | 300169 | 天晟新材 | 5.01 | 52.44 | -0.33 | -6.18% | 80452 | 4126.85 | 2.67% | | 603991 | 领先股份 | 124.70 | 1024.07 | -8.85 | -6.63% | 36839 | 46992.51 | 4.94% | | 301538 | 骏鼎达 | 57.05 | 34.08 | -4.43 | -7.21% | 19505 | 11398.79 | 4.46% | | 002735 | 王子新材 | 16.81 | -40.26 | -1.37 | -7.54% | 313749 | 54396.28 | 11.01% |
|