|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松霖科技(603992)橡胶和塑料制品业上涨家数:36下跌家数:103平均涨幅:-1.30%平均换手:3.51%总成交额:311.03亿元 更新时间：2026-06-24 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688323 | 瑞华泰 | 65.73 | -122.53 | +6.09 | +10.21% | 179926.6 | 119114.3 | 10.00% | | 003018 | 金富科技 | 74.11 | 200.82 | +6.74 | +10.00% | 204147 | 146281.2 | 8.60% | | 300716 | *ST泉为 | 24.01 | -17.48 | +1.78 | +8.01% | 64065 | 14898.87 | 4.00% | | 920188 | 悦龙科技 | 28.55 | 23.75 | +2.05 | +7.74% | 38089 | 10855.23 | 19.24% | | 300806 | 斯迪克 | 100.46 | 690.63 | +6.91 | +7.39% | 234607 | 229526.3 | 7.18% | | 300717 | 华信新材 | 18.45 | 36.78 | +1.02 | +5.85% | 47293 | 8332.84 | 4.64% | | 300731 | 科创新源 | 61.30 | 482.26 | +2.85 | +4.88% | 68337 | 40013.31 | 4.06% | | 688669 | 聚石化学 | 73.05 | -39.75 | +3.26 | +4.67% | 47290.83 | 33381.79 | 3.90% | | 603856 | 东宏股份 | 13.44 | 15.09 | +0.52 | +4.02% | 129815 | 17290.51 | 4.60% | | 301565 | 中仑新材 | 28.70 | 143.91 | +0.95 | +3.42% | 97984 | 27958.27 | 7.65% | | 603150 | 万朗磁塑 | 79.65 | 67.68 | +2.58 | +3.35% | 17771 | 13682.1 | 2.08% | | 300599 | 雄塑科技 | 11.28 | -83.28 | +0.26 | +2.36% | 117671 | 12809.12 | 3.72% | | 002585 | 双星新材 | 13.97 | -33.18 | +0.32 | +2.34% | 1177710 | 163626.1 | 13.28% | | 603726 | 朗迪集团 | 29.74 | 24.28 | +0.68 | +2.34% | 55434 | 16114.85 | 3.00% | | 920020 | 泰凯英 | 15.13 | 18.76 | +0.34 | +2.30% | 9310 | 1399.305 | 1.67% | | 002838 | 道恩股份 | 34.06 | 61.79 | +0.74 | +2.22% | 55659 | 18799.25 | 1.32% | | 003011 | 海象新材 | 20.57 | 24.53 | +0.43 | +2.14% | 29418 | 5993.69 | 3.83% | | 300849 | 锦盛新材 | 23.38 | -62.66 | +0.46 | +2.01% | 28764 | 6602.7 | 2.61% | | 300980 | 祥源新材 | 27.96 | 64.52 | +0.54 | +1.97% | 59042 | 16526.15 | 5.90% | | 300677 | 英科医疗 | 39.78 | 38.99 | +0.66 | +1.69% | 132566 | 53043.63 | 2.85% | | 301356 | 天振股份 | 27.77 | 62.85 | +0.46 | +1.68% | 53688 | 14890.9 | 4.24% | | 002812 | 恩捷股份 | 69.76 | 181.80 | +0.95 | +1.38% | 273543 | 187135.2 | 3.33% | | 301161 | 唯万密封 | 35.35 | 46.34 | +0.38 | +1.09% | 56271 | 19401.4 | 7.29% | | 000973 | 佛塑科技 | 15.59 | 59.45 | +0.13 | +0.84% | 346431 | 53607.33 | 4.89% | | 001368 | 通达创智 | 22.22 | 24.71 | +0.16 | +0.73% | 13312 | 2946.09 | 1.23% | | 002108 | 沧州明珠 | 4.72 | 52.05 | +0.03 | +0.64% | 276435 | 12915.7 | 1.68% | | 605255 | 天普股份 | 79.84 | 711.70 | +0.45 | +0.57% | 10738 | 8421.449 | 0.80% | | 600182 | S佳通 | 13.65 | 21.01 | +0.07 | +0.52% | 11573 | 1571.41 | 0.68% | | 301000 | 肇民科技 | 33.57 | 58.53 | +0.17 | +0.51% | 70366 | 23122.05 | 3.06% | | 600210 | 紫江企业 | 6.58 | 9.19 | +0.03 | +0.46% | 104212 | 6839.9 | 0.69% | | 301233 | 盛帮股份 | 41.98 | 37.01 | +0.18 | +0.43% | 23545 | 9609.15 | 5.98% | | 920834 | 三维装备 | 9.77 | 25.21 | +0.04 | +0.41% | 13785 | 1330.658 | 2.20% | | 301003 | 江苏博云 | 56.27 | 62.31 | +0.22 | +0.39% | 20715 | 11468.9 | 2.76% | | 688386 | 泛亚微透 | 88.18 | 85.57 | +0.18 | +0.20% | 23151.97 | 20198.78 | 2.54% | | 301459 | 丰茂股份 | 33.96 | 41.84 | +0.03 | +0.09% | 9902 | 3328.55 | 3.79% | | 600143 | 金发科技 | 16.12 | 35.66 | +0.01 | +0.06% | 278014 | 44724.86 | 1.06% | | 600469 | 风神股份 | 5.47 | 18.85 | 0.00 | 0.00% | 54232 | 2936.93 | 0.74% | | 688026 | 洁特生物 | 17.71 | 90.23 | 0.00 | 0.00% | 88007.04 | 15855.05 | 6.27% | | 300767 | 震安科技 | 23.71 | -58.42 | -0.03 | -0.13% | 117632 | 27827.52 | 4.90% | | 603806 | 福斯特 | 16.30 | 62.50 | -0.03 | -0.18% | 302225 | 48978.46 | 1.16% | | 000859 | 国风新材 | 11.96 | -153.25 | -0.05 | -0.42% | 692684.9 | 81321.36 | 7.73% | | 920195 | 三祥科技 | 13.20 | 12.65 | -0.06 | -0.45% | 5060 | 665.7257 | 0.72% | | 300478 | 杭州高新 | 39.09 | -142.49 | -0.20 | -0.51% | 24678 | 9735.6 | 2.00% | | 300868 | 杰美特 | 156.66 | -330.90 | -0.88 | -0.56% | 22341 | 34492.37 | 2.77% | | 301595 | 太力科技 | 42.30 | 86.49 | -0.25 | -0.59% | 11481 | 4805.32 | 2.81% | | 300644 | 南京聚隆 | 25.65 | 22.22 | -0.17 | -0.66% | 20055 | 5055.95 | 2.26% | | 603049 | 中策橡胶 | 43.97 | 9.12 | -0.32 | -0.72% | 14970 | 6626.32 | 1.71% | | 002324 | 普利特 | 12.91 | 46.93 | -0.10 | -0.77% | 179936 | 23122.86 | 2.32% | | 300198 | *ST纳川 | 2.25 | -8.65 | -0.02 | -0.88% | 70436 | 1592.23 | 0.69% | | 920118 | 太湖远大 | 19.86 | 30.24 | -0.19 | -0.95% | 8631 | 1708.209 | 2.75% | | 300321 | 同大股份 | 48.56 | 489.95 | -0.50 | -1.02% | 59333 | 29145.36 | 6.69% | | 688299 | 长阳科技 | 17.07 | -33.46 | -0.19 | -1.10% | 58514.9 | 9904.13 | 2.04% | | 688219 | 会通股份 | 11.96 | 32.82 | -0.15 | -1.24% | 106908.8 | 12670.11 | 1.95% | | 603033 | 三维股份 | 9.08 | -18.00 | -0.12 | -1.30% | 38021 | 3452.07 | 0.38% | | 301196 | 唯科科技 | 145.93 | 95.51 | -1.99 | -1.35% | 58088 | 84183.21 | 5.39% | | 601058 | 赛轮轮胎 | 11.55 | 10.73 | -0.17 | -1.45% | 250275 | 29124.69 | 0.76% | | 300539 | 横河精密 | 21.58 | 112.18 | -0.32 | -1.46% | 53247 | 11372.16 | 2.44% | | 920665 | 科强股份 | 10.35 | 42.16 | -0.16 | -1.52% | 16516 | 1708.669 | 2.58% | | 605488 | 福莱新材 | 30.21 | 148.93 | -0.52 | -1.69% | 75198 | 22555.97 | 2.72% | | 300784 | 利安科技 | 46.28 | 55.56 | -0.80 | -1.70% | 6640 | 3067.68 | 3.92% | | 001233 | 海安集团 | 48.25 | 19.08 | -0.85 | -1.73% | 6284 | 3035.73 | 1.67% | | 301198 | 喜悦智行 | 13.92 | -222.27 | -0.25 | -1.76% | 28030 | 3869.71 | 1.73% | | 300221 | 银禧科技 | 17.36 | 62.67 | -0.32 | -1.81% | 376090 | 64513.94 | 8.23% | | 601500 | 通用股份 | 3.77 | 26.60 | -0.07 | -1.82% | 108900 | 4131.73 | 0.69% | | 603408 | 建霖家居 | 10.10 | 10.98 | -0.19 | -1.85% | 14990 | 1520.44 | 0.33% | | 920871 | 派特尔 | 12.15 | 94.40 | -0.23 | -1.86% | 3361 | 410.5818 | 0.71% | | 000589 | 贵州轮胎 | 4.21 | 8.91 | -0.08 | -1.86% | 185375 | 7840.791 | 1.20% | | 603580 | *ST艾艾 | 24.21 | 76.75 | -0.47 | -1.90% | 8107 | 1960.36 | 0.62% | | 601966 | 玲珑轮胎 | 10.48 | 14.67 | -0.21 | -1.96% | 108026 | 11395.42 | 0.74% | | 002522 | 浙江众成 | 7.46 | 114.61 | -0.15 | -1.97% | 970315.1 | 72179.78 | 10.72% | | 002886 | 沃特股份 | 31.83 | 117.51 | -0.66 | -2.03% | 141738 | 44923.45 | 6.78% | | 000659 | 珠海中富 | 3.27 | -41.54 | -0.07 | -2.10% | 238413 | 7779.09 | 1.85% | | 002825 | 纳尔股份 | 8.71 | 33.23 | -0.19 | -2.13% | 29139 | 2535.88 | 1.14% | | 603212 | 赛伍技术 | 12.17 | -21.62 | -0.27 | -2.17% | 232075 | 28030.74 | 5.30% | | 300920 | 润阳科技 | 37.29 | 192.61 | -0.85 | -2.23% | 17888 | 6643.28 | 2.07% | | 002395 | 双象股份 | 12.62 | 20.61 | -0.29 | -2.25% | 32339 | 4089.74 | 1.21% | | 920642 | 通易航天 | 11.56 | -45.54 | -0.27 | -2.28% | 28834 | 3306.882 | 2.88% | | 603266 | 天龙股份 | 17.25 | 31.10 | -0.41 | -2.32% | 23702 | 4075.18 | 1.19% | | 002372 | 伟星新材 | 8.38 | 17.87 | -0.20 | -2.33% | 82235 | 6914.96 | 0.56% | | 601163 | 三角轮胎 | 12.89 | 10.58 | -0.31 | -2.35% | 28124 | 3653 | 0.35% | | 920694 | 中裕科技 | 15.11 | 21.63 | -0.37 | -2.39% | 4865 | 737.745 | 0.78% | | 920247 | 华密新材 | 16.64 | 68.56 | -0.41 | -2.40% | 16781 | 2800.593 | 1.22% | | 603051 | 鹿山新材 | 20.17 | -48.35 | -0.51 | -2.47% | 49446 | 9989.02 | 3.06% | | 920028 | 新恒泰 | 17.73 | 25.82 | -0.45 | -2.48% | 30584 | 5413.576 | 4.71% | | 002243 | 力合科创 | 7.09 | 48.75 | -0.18 | -2.48% | 133994 | 9493.46 | 1.11% | | 603657 | 春光科技 | 22.63 | -62.72 | -0.58 | -2.50% | 15746 | 3556.62 | 1.16% | | 001325 | 元创股份 | 38.26 | 18.97 | -0.99 | -2.52% | 6111 | 2349.9 | 3.12% | | 002381 | 双箭股份 | 5.34 | 38.78 | -0.14 | -2.55% | 40885 | 2194 | 1.28% | | 300547 | 川环科技 | 31.18 | 34.31 | -0.84 | -2.62% | 137920 | 42830.37 | 7.74% | | 920225 | 利通科技 | 19.96 | 44.37 | -0.54 | -2.63% | 19063 | 3805.821 | 2.30% | | 603655 | 朗博科技 | 31.25 | 76.73 | -0.85 | -2.65% | 15551 | 4900.05 | 1.47% | | 002984 | 森麒麟 | 13.78 | 14.67 | -0.38 | -2.68% | 98552 | 13769.99 | 1.38% | | 301131 | 聚赛龙 | 34.09 | 71.17 | -0.98 | -2.79% | 7920 | 2721.28 | 2.02% | | 001378 | 德冠新材 | 19.47 | 38.07 | -0.57 | -2.84% | 38532 | 7557.28 | 4.57% | | 301193 | 家联科技 | 19.53 | -31.11 | -0.58 | -2.88% | 48663 | 9569.96 | 2.69% | | 002676 | 顺威股份 | 4.99 | 43.38 | -0.15 | -2.92% | 120688 | 6098.32 | 1.68% | | 300981 | 中红医疗 | 10.30 | -34.95 | -0.31 | -2.92% | 42627 | 4463.04 | 1.08% | | 002768 | 国恩股份 | 54.00 | 24.23 | -1.65 | -2.96% | 107417 | 57795.6 | 4.15% | | 920056 | 能之光 | 19.71 | 27.78 | -0.61 | -3.00% | 7005 | 1382.135 | 2.27% | | 000599 | 青岛双星 | 4.48 | -30.89 | -0.14 | -3.03% | 97106 | 4374.29 | 1.19% | | 300586 | 美联新材 | 15.22 | -138.07 | -0.48 | -3.06% | 453608 | 68872.72 | 8.49% | | 301237 | 和顺科技 | 70.84 | -33.02 | -2.25 | -3.08% | 38970 | 27716.61 | 6.69% | | 002263 | 大东南 | 4.08 | 422.84 | -0.13 | -3.09% | 1091512 | 44662.73 | 5.81% | | 600458 | 时代新材 | 15.43 | 27.60 | -0.50 | -3.14% | 426914 | 66294.98 | 4.92% | | 300320 | 海达股份 | 9.12 | 22.64 | -0.30 | -3.18% | 95087 | 8726.22 | 1.95% | | 301019 | 宁波色母 | 18.93 | 27.37 | -0.63 | -3.22% | 12773 | 2439.67 | 1.22% | | 920089 | 禾昌聚合 | 10.79 | 12.86 | -0.36 | -3.23% | 11979 | 1298.207 | 1.07% | | 300230 | 永利股份 | 4.49 | 20.48 | -0.15 | -3.23% | 83525 | 3765.29 | 1.33% | | 300375 | 鹏翎股份 | 4.44 | -16.05 | -0.15 | -3.27% | 129817 | 5794.97 | 2.46% | | 688680 | 海优新材 | 43.19 | -8.90 | -1.47 | -3.29% | 24643.19 | 10648.6 | 2.53% | | 300587 | 天铁科技 | 4.10 | -25.29 | -0.14 | -3.30% | 322330 | 13338.29 | 3.06% | | 002641 | 公元股份 | 3.94 | 70.26 | -0.14 | -3.43% | 141290 | 5627.9 | 1.25% | | 603991 | 领先股份 | 128.92 | 1058.73 | -4.63 | -3.47% | 51924 | 66231.01 | 6.97% | | 000887 | 中鼎股份 | 18.51 | 16.15 | -0.67 | -3.49% | 378650 | 70790.62 | 2.88% | | 001356 | 富岭股份 | 8.75 | 72.32 | -0.32 | -3.53% | 21680 | 1917.01 | 1.08% | | 300218 | 安利股份 | 12.15 | 29.12 | -0.45 | -3.57% | 26551 | 3247.62 | 1.23% | | 603221 | 爱丽家居 | 11.02 | -135.96 | -0.41 | -3.59% | 13954 | 1546.5 | 0.58% | | 603615 | 茶花股份 | 16.90 | 316.86 | -0.63 | -3.59% | 37735 | 6445.39 | 1.56% | | 300995 | 奇德新材 | 28.63 | 117.52 | -1.07 | -3.60% | 14315 | 4114.55 | 2.36% | | 301588 | 美新科技 | 39.67 | 187.13 | -1.50 | -3.64% | 49653 | 19391.77 | 6.77% | | 002224 | 三力士 | 3.43 | -212.63 | -0.13 | -3.65% | 121534 | 4212.89 | 1.51% | | 002694 | *ST顾地 | 2.19 | -3.40 | -0.09 | -3.95% | 38024 | 836.8 | 0.53% | | 603992 | 松霖科技 | 31.45 | 54.56 | -1.35 | -4.12% | 39585 | 12526.29 | 0.89% | | 920274 | 宏裕包材 | 17.58 | 67.40 | -0.76 | -4.14% | 9109 | 1628.798 | 1.12% | | 002735 | 王子新材 | 17.42 | -41.72 | -0.76 | -4.18% | 455140 | 78443.45 | 15.97% | | 920218 | 新天力 | 20.26 | 26.26 | -0.89 | -4.21% | 26979 | 5477.952 | 12.80% | | 300180 | 华峰超纤 | 4.32 | 2692.78 | -0.19 | -4.21% | 263020 | 11465.49 | 1.54% | | 688560 | 明冠新材 | 12.57 | -18.81 | -0.57 | -4.34% | 46477.69 | 5899.15 | 2.31% | | 920469 | 富恒新材 | 6.47 | -7.51 | -0.30 | -4.43% | 21852 | 1422.143 | 2.11% | | 002790 | 瑞尔特 | 5.60 | -1024.01 | -0.26 | -4.44% | 35895 | 2041.78 | 1.38% | | 301591 | 肯特股份 | 55.36 | 98.91 | -2.65 | -4.57% | 70273 | 39281.83 | 15.72% | | 920163 | 方大新材 | 9.91 | 26.02 | -0.49 | -4.71% | 6226 | 628.4487 | 1.03% | | 301323 | 新莱福 | 89.78 | 63.81 | -4.52 | -4.79% | 29962 | 27150.99 | 4.43% | | 000619 | 海螺新材 | 4.69 | -23.77 | -0.24 | -4.87% | 72789 | 3461.83 | 2.02% | | 002014 | 永新股份 | 10.90 | 15.17 | -0.56 | -4.89% | 120142 | 13345.36 | 1.99% | | 002420 | 毅昌科技 | 5.78 | 12.63 | -0.30 | -4.93% | 280098 | 16314.8 | 6.92% | | 920204 | 沪江材料 | 14.49 | 55.87 | -0.79 | -5.17% | 14713 | 2160.696 | 2.94% | | 300305 | 裕兴股份 | 7.02 | -10.64 | -0.39 | -5.26% | 224249 | 16040.24 | 6.98% | | 300169 | 天晟新材 | 5.04 | 52.76 | -0.30 | -5.62% | 120857 | 6150.81 | 4.01% | | 300905 | 宝丽迪 | 57.42 | 64.41 | -3.62 | -5.93% | 139603 | 81607.98 | 10.00% | | 301538 | 骏鼎达 | 57.12 | 34.12 | -4.36 | -7.09% | 32820 | 19005.44 | 7.51% |
|