|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舒华体育(605299)文教、工美、体育和娱乐用品制造业上涨家数:21下跌家数:5平均涨幅:+1.63%平均换手:2.19%总成交额:9.21亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300329 | 海伦钢琴 | 4.47 | -13.13 | +0.57 | +14.62% | 299613 | 13212.36 | 11.88% | | 002348 | 高乐股份 | 2.47 | -39.80 | +0.18 | +7.86% | 316580 | 7780.81 | 3.56% | | 002862 | 实丰文化 | 14.05 | -26.80 | +0.41 | +3.01% | 37086 | 5244.957 | 4.11% | | 603272 | 联翔股份 | 8.98 | -73.51 | +0.22 | +2.51% | 16609 | 1478.734 | 3.91% | | 002301 | 齐心集团 | 4.98 | 43.92 | +0.12 | +2.47% | 79451 | 3954.437 | 1.11% | | 002678 | 珠江钢琴 | 3.72 | -113.71 | +0.08 | +2.20% | 74234 | 2794.116 | 0.55% | | 300640 | 德艺文创 | 3.99 | 59.43 | +0.08 | +2.05% | 37407 | 1492.414 | 1.70% | | 001300 | 三柏硕 | 11.70 | -82.58 | +0.22 | +1.92% | 47311 | 5534.598 | 7.14% | | 300651 | 金陵体育 | 12.46 | 23.60 | +0.23 | +1.88% | 14998 | 1866.19 | 1.99% | | 301011 | 华立科技 | 15.96 | 35.37 | +0.28 | +1.79% | 15164 | 2416.296 | 1.05% | | 002575 | 群兴玩具 | 4.41 | 1018.59 | +0.07 | +1.61% | 67077 | 2973.112 | 1.14% | | 002899 | 英派斯 | 13.31 | 19.93 | +0.17 | +1.29% | 6834 | 906.3216 | 0.57% | | 002574 | 明牌珠宝 | 4.29 | 16.92 | +0.04 | +0.94% | 41333 | 1775.322 | 0.78% | | 300703 | 创源股份 | 8.20 | 15.93 | +0.07 | +0.86% | 22302 | 1832.28 | 1.34% | | 002103 | 广博股份 | 5.05 | 17.23 | +0.04 | +0.80% | 54024 | 2741.511 | 1.43% | | 301335 | 天元宠物 | 16.14 | 26.36 | +0.12 | +0.75% | 2995 | 481.9412 | 0.60% | | 605299 | 舒华体育 | 8.19 | 26.38 | +0.06 | +0.74% | 14197 | 1159.065 | 0.35% | | 002721 | ST金一 | 2.29 | 7.34 | +0.01 | +0.44% | 24191 | 554.5583 | 0.09% | | 000017 | 深中华A | 6.03 | 227.48 | +0.02 | +0.33% | 81233 | 4911.311 | 2.68% | | 002292 | 奥飞娱乐 | 6.05 | 70.18 | +0.02 | +0.33% | 174749 | 10615.44 | 1.79% | | 301287 | 康力源 | 26.88 | 19.24 | +0.06 | +0.22% | 6900 | 1854.098 | 4.14% | | 002731 | 萃华珠宝 | 8.50 | 11.08 | -0.03 | -0.35% | 15428 | 1317.72 | 0.71% | | 001222 | 源飞宠物 | 12.29 | 16.58 | -0.12 | -0.97% | 7492 | 930.9098 | 0.95% | | 603899 | 晨光股份 | 30.84 | 18.11 | -0.42 | -1.34% | 25504 | 7890.973 | 0.28% | | 300756 | 金马游乐 | 14.52 | 81.80 | -0.20 | -1.36% | 33466 | 4902.749 | 2.83% | | 605099 | 共创草坪 | 19.27 | 16.81 | -0.43 | -2.18% | 7799 | 1505.534 | 0.19% |
|