中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国广核(003816)电力、热力生产和供应业上涨家数:51下跌家数:18平均涨幅:+0.22%平均换手:0.21%总成交额:15.83亿元
更新时间：2024-11-22 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600719大连热电7.74-20.96+0.43+5.88%364572756.040.90%
600979广安爱众4.3817.46+0.21+5.04%681467.129762.285.53%
000791甘肃能源6.2917.32+0.15+2.44%617833878.840.39%
000692惠天热电3.711.89+0.08+2.20%7704280.840.14%
000543皖能电力8.0710.71+0.16+2.02%608564893.80.27%
000958电投产融7.6531.28+0.09+1.19%17300913320.20.32%
605162新中港7.3719.23+0.08+1.10%4805352.710.12%
000722湖南发展10.5974.70+0.11+1.05%116411230.470.25%
001210金房能源14.60151.99+0.14+0.97%2412350.090.30%
601985中国核电10.2118.85+0.08+0.79%11167911419.120.06%
000507珠海港5.2316.69+0.04+0.77%11363591.470.13%
600011华能国际7.2518.08+0.05+0.69%366372652.520.03%
002479富春环保4.8112.77+0.03+0.63%7554362.630.09%
600157永泰能源1.6517.41+0.01+0.61%4700717700.020.21%
601619嘉泽新能3.3011.40+0.02+0.61%8315273.450.03%
600969郴电国际7.0970.78+0.04+0.57%9936706.660.27%
600167联美控股6.0819.48+0.03+0.50%1875113.640.01%
003816中国广核4.2019.27+0.02+0.48%963004049.640.02%
600868梅雁吉祥2.34-36.56+0.01+0.43%13761321.030.07%
000539粤电力A4.7835.10+0.02+0.42%16477784.910.06%
600795国电电力4.839.39+0.02+0.42%342141649.690.02%
001286陕西能源9.8512.92+0.04+0.41%159791573.230.15%
000883湖北能源5.0713.23+0.02+0.40%256951303.390.04%
603693江苏新能10.3417.86+0.04+0.39%3569370.030.04%
000600建投能源5.3025.46+0.02+0.38%213261129.690.20%
600027华电国际5.6211.10+0.02+0.36%195061095.950.02%
600821金开新能5.7014.03+0.02+0.35%199181134.010.10%
000993闽东电力9.25153.56+0.03+0.33%3455319.090.08%
601016节能风电3.2313.98+0.01+0.31%443001428.910.07%
600025华能水电9.7021.40+0.03+0.31%1247712120.01%
605011杭州热电22.7741.69+0.07+0.31%1232279.830.03%
600644乐山电力6.82171.15+0.02+0.29%6272428.30.12%
600116三峡水利7.3324.96+0.02+0.27%11027808.60.06%
002608江苏国信7.6310.21+0.02+0.26%8428642.520.02%
002893京能热力12.3453.94+0.03+0.24%215532685.51.07%
000601韶能股份4.26-34.22+0.01+0.24%4699199.570.04%
001896豫能控股4.26-99.25+0.01+0.24%4771203.010.04%
600863内蒙华电4.4212.58+0.01+0.23%530452345.660.08%
600905三峡能源4.6919.63+0.01+0.21%280521314.120.01%
600101明星电力9.4623.68+0.02+0.21%146251385.980.27%
000690宝新能源4.7412.34+0.01+0.21%9913469.490.05%
000862银星能源5.4533.58+0.01+0.18%5666309.420.09%
000531穗恒运A5.9733.58+0.01+0.17%2623156.620.03%
600780通宝能源6.1013.33+0.01+0.16%4738288.950.04%
600163中闽能源6.2917.03+0.01+0.16%9686608.470.05%
000027深圳能源6.7528.07+0.01+0.15%10892735.180.02%
002039黔源电力15.6826.39+0.02+0.13%2430381.250.06%
600642申能股份8.509.82+0.01+0.12%173811477.880.04%
000899赣能股份8.8111.93+0.01+0.11%1629143.560.02%
001289龙源电力17.7826.55+0.02+0.11%1017180.550.08%
600674川投能源17.0916.73+0.01+0.06%137072350.090.03%
000040ST旭蓝1.55-6.510.000.00%27449421.710.26%
000591太阳能5.1114.080.000.00%216851108.920.06%
000767晋控电力2.70-11.860.000.00%20054541.680.07%
000875吉电股份5.7212.910.000.00%213521221.20.08%
000966长源电力4.9322.030.000.00%10056496.620.04%
600236桂冠电力6.3922.360.000.00%9515608.870.01%
600396华电辽能2.70-924.400.000.00%16909456.480.11%
600578京能电力3.7417.090.000.00%17401654.110.03%
600726华电能源2.3944.330.000.00%7736184.790.03%
600744华银电力3.48-40.820.000.00%15771548.950.08%
600021上海电力9.9010.830.000.00%212152103.290.08%
600483福能股份10.009.700.000.00%127521277.160.05%
600995南网储能10.5227.120.000.00%6100644.430.05%
600982宁波能源3.9712.620.000.00%3557141.440.03%
601991大唐发电2.9118.200.000.00%512171495.450.04%
300335迪森股份5.4243.830.000.00%614293332.451.60%
601778晶科科技3.0150.280.000.00%15579468.940.04%
600032浙江新能8.0226.950.000.00%4525362.80.02%
001376百通能源14.4436.990.000.00%2705390.130.13%
600886国投电力15.6916.17-0.01-0.06%150242362.60.02%
600023浙能电力5.7410.61-0.01-0.17%459782655.150.03%
600900长江电力27.6220.03-0.05-0.18%290418031.860.01%
600452涪陵电力10.7923.73-0.02-0.19%7122770.660.06%
600505西昌电力10.78-552.41-0.02-0.19%6756726.50.19%
000537中绿电9.6019.32-0.02-0.21%4215405.860.02%
001258立新能源6.7094.12-0.02-0.30%3269219.760.07%
605580恒盛能源10.0019.01-0.04-0.40%1921191.270.07%
600310广西能源4.7316.13-0.02-0.42%12667602.670.09%
600864哈投股份6.8432.57-0.03-0.44%14349980.870.07%
002015协鑫能科8.5524.71-0.04-0.47%7677657.790.05%
603105芯能科技9.0420.50-0.05-0.55%1616146.380.03%
000155川能动力11.3124.18-0.08-0.70%5938673.370.05%
000037深南电A9.50-450.50-0.07-0.73%2705258.520.08%
600509天富能源6.7117.92-0.05-0.74%8311558.150.06%
002256兆新股份2.57-360.52-0.02-0.77%28416730.20.20%
600149廊坊发展4.8627.51-0.04-0.82%17555847.460.46%
605028世茂能源20.8919.66-2.10-9.13%309106606.061.93%

转至中国广核（003816）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。