|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大正(002968)房地产业上涨家数:26下跌家数:66平均涨幅:-0.93%平均换手:1.59%总成交额:132.02亿元 更新时间：2024-11-25 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600185 | 格力地产 | 8.64 | -12.14 | +0.79 | +10.06% | 926555.1 | 79556.79 | 4.92% | | 000615 | ST美谷 | 3.24 | -6.02 | +0.15 | +4.85% | 6889 | 223.2 | 0.09% | | 002208 | 合肥城建 | 10.29 | 208.60 | +0.45 | +4.57% | 586240 | 60037.11 | 7.31% | | 000668 | 荣丰控股 | 8.77 | -25.17 | +0.34 | +4.03% | 26722 | 2324.28 | 1.82% | | 002377 | 国创高新 | 3.07 | -28.10 | +0.09 | +3.02% | 376181 | 11687.46 | 4.15% | | 600854 | 春兰股份 | 5.16 | 18.08 | +0.14 | +2.79% | 143887 | 7378.02 | 2.77% | | 000048 | 京基智农 | 15.61 | 7.60 | +0.30 | +1.96% | 19161 | 2963.72 | 0.37% | | 002968 | 新大正 | 9.60 | 15.41 | +0.18 | +1.91% | 20842 | 1994.47 | 0.98% | | 603506 | 南都物业 | 9.17 | 13.09 | +0.17 | +1.89% | 14979 | 1366.57 | 0.80% | | 000909 | ST数源 | 5.51 | -7.98 | +0.10 | +1.85% | 32816 | 1794.4 | 0.75% | | 000029 | 深深房A | 15.50 | -74.89 | +0.27 | +1.77% | 48434 | 7365.07 | 0.54% | | 600620 | 天宸股份 | 5.39 | -244.16 | +0.08 | +1.51% | 28551 | 1532.23 | 0.42% | | 600007 | 中国国贸 | 22.27 | 17.59 | +0.33 | +1.50% | 26208 | 5841.75 | 0.26% | | 001914 | 招商积余 | 10.59 | 14.76 | +0.15 | +1.44% | 36289 | 3823.13 | 0.34% | | 600325 | 华发股份 | 6.55 | 18.64 | +0.09 | +1.39% | 172343 | 11303.67 | 0.67% | | 600215 | 派斯林 | 7.48 | 39.42 | +0.10 | +1.36% | 66522 | 4953.77 | 1.46% | | 600658 | 电子城 | 4.74 | -7.81 | +0.05 | +1.07% | 248632 | 12144.22 | 2.22% | | 600663 | 陆家嘴 | 10.39 | 49.72 | +0.09 | +0.87% | 34113 | 3539.74 | 0.12% | | 000838 | 财信发展 | 2.79 | -9.83 | +0.02 | +0.72% | 110286 | 3069.25 | 1.05% | | 600791 | 京能置业 | 4.37 | -7.28 | +0.02 | +0.46% | 50172 | 2207.54 | 1.11% | | 600533 | 栖霞建设 | 2.47 | -8.75 | +0.01 | +0.41% | 94576 | 2330.69 | 0.90% | | 600638 | 新黄浦 | 5.13 | 96.06 | +0.02 | +0.39% | 33956 | 1743.75 | 0.50% | | 000558 | 莱茵体育 | 2.92 | 66.26 | +0.01 | +0.34% | 220639 | 6534.92 | 1.71% | | 600716 | 凤凰股份 | 3.37 | -47.01 | +0.01 | +0.30% | 74834 | 2529.98 | 0.80% | | 600515 | 海南机场 | 3.80 | 115.52 | +0.01 | +0.26% | 405557 | 15396.92 | 0.44% | | 600604 | 市北高新 | 4.76 | -41.02 | +0.01 | +0.21% | 90126 | 4273.79 | 0.64% | | 000011 | 深物业A | 9.25 | 23.34 | 0.00 | 0.00% | 33685 | 3109.75 | 0.64% | | 600503 | 华丽家族 | 2.34 | 83.93 | 0.00 | 0.00% | 163918 | 3844.13 | 1.02% | | 600683 | 京投发展 | 4.19 | -1.97 | 0.00 | 0.00% | 56149 | 2350.28 | 0.76% | | 600048 | 保利发展 | 9.73 | 17.68 | 0.00 | 0.00% | 433453 | 42331.35 | 0.36% | | 001979 | 招商蛇口 | 10.52 | 18.51 | -0.01 | -0.09% | 302229 | 31708.09 | 0.36% | | 600848 | 上海临港 | 10.41 | 28.25 | -0.01 | -0.10% | 36127 | 3767.14 | 0.15% | | 600064 | 南京高科 | 7.76 | 7.77 | -0.01 | -0.13% | 156212 | 12223.71 | 0.90% | | 000042 | 中洲控股 | 5.02 | -1.48 | -0.01 | -0.20% | 55721 | 2795.55 | 0.84% | | 600807 | 济南高新 | 3.95 | -41.03 | -0.01 | -0.25% | 157867 | 6282.69 | 2.01% | | 600094 | 大名城 | 3.56 | -46.32 | -0.01 | -0.28% | 105092 | 3741.73 | 0.46% | | 600684 | 珠江股份 | 3.36 | 94.77 | -0.01 | -0.30% | 106905 | 3601.9 | 1.25% | | 000560 | 我爱我家 | 3.34 | -10.19 | -0.01 | -0.30% | 979387.1 | 32511.14 | 4.34% | | 600665 | 天地源 | 3.19 | -9.38 | -0.01 | -0.31% | 76799 | 2449.92 | 0.89% | | 000031 | 大悦城 | 3.04 | -8.41 | -0.01 | -0.33% | 82229 | 2503.67 | 0.21% | | 002244 | 滨江集团 | 8.78 | 16.16 | -0.03 | -0.34% | 118771 | 10477.56 | 0.44% | | 000014 | 沙河股份 | 11.15 | 36.70 | -0.05 | -0.45% | 41952 | 4661.27 | 1.73% | | 000720 | 新能泰山 | 3.95 | -84.41 | -0.02 | -0.50% | 63413 | 2523.88 | 0.50% | | 600675 | 中华企业 | 2.91 | -23.36 | -0.02 | -0.68% | 152785 | 4457.05 | 0.25% | | 000863 | 三湘印象 | 3.69 | 131.19 | -0.03 | -0.81% | 129171 | 4757.37 | 1.11% | | 000002 | 万科A | 8.35 | -5.13 | -0.07 | -0.83% | 580397 | 48689.81 | 0.60% | | 300917 | 特发服务 | 55.80 | 79.81 | -0.50 | -0.89% | 48764 | 26896.57 | 2.89% | | 601155 | 新城控股 | 12.89 | -101.46 | -0.12 | -0.92% | 96075 | 12441.74 | 0.43% | | 000631 | 顺发恒业 | 3.10 | 63.14 | -0.03 | -0.96% | 216979 | 6754.47 | 0.91% | | 000886 | 海南高速 | 5.96 | 70.29 | -0.06 | -1.00% | 125810 | 7543.33 | 1.29% | | 601588 | 北辰实业 | 1.91 | -7.25 | -0.02 | -1.04% | 260183 | 5007.6 | 0.98% | | 600639 | 浦东金桥 | 10.99 | 20.96 | -0.12 | -1.08% | 61300 | 6777.129 | 0.72% | | 600266 | 城建发展 | 5.45 | 23.20 | -0.06 | -1.09% | 163143 | 8896.44 | 0.76% | | 000897 | 津滨发展 | 2.50 | 10.12 | -0.03 | -1.19% | 189786 | 4755.46 | 1.17% | | 000656 | *ST金科 | 1.65 | -0.75 | -0.02 | -1.20% | 1785003 | 30134.2 | 3.36% | | 600605 | 汇通能源 | 39.40 | 72.88 | -0.49 | -1.23% | 17999 | 7074.06 | 0.87% | | 600773 | 西藏城投 | 12.79 | -81.91 | -0.16 | -1.24% | 117222 | 14951.72 | 1.23% | | 000517 | 荣安地产 | 2.35 | -21.63 | -0.03 | -1.26% | 171545 | 4036.67 | 0.69% | | 000797 | 中国武夷 | 2.98 | 65.32 | -0.04 | -1.32% | 272053 | 8076.97 | 1.73% | | 600376 | 首开股份 | 2.80 | -0.96 | -0.04 | -1.41% | 114258 | 3202.31 | 0.44% | | 002305 | 南国置业 | 2.05 | -3.87 | -0.03 | -1.44% | 385795 | 7946.74 | 2.22% | | 000926 | 福星股份 | 2.68 | 1018.98 | -0.04 | -1.47% | 298497 | 8018.02 | 1.90% | | 600510 | 黑牡丹 | 5.15 | 110.11 | -0.08 | -1.53% | 132720 | 6823.81 | 1.29% | | 600649 | 城投控股 | 4.49 | -119.09 | -0.07 | -1.54% | 169940 | 7686.2 | 0.67% | | 002314 | 南山控股 | 2.52 | -30.79 | -0.04 | -1.56% | 162175 | 4084.97 | 1.21% | | 600162 | 香江控股 | 1.85 | 102.40 | -0.03 | -1.60% | 250619 | 4659.18 | 0.77% | | 000718 | 苏宁环球 | 2.33 | 46.11 | -0.04 | -1.69% | 199522 | 4695.29 | 0.87% | | 600208 | 衢州发展 | 2.85 | 14.61 | -0.05 | -1.72% | 615456 | 17638.67 | 0.72% | | 600606 | 绿地控股 | 2.20 | -2.62 | -0.04 | -1.79% | 844186 | 18805.23 | 0.60% | | 600383 | 金地集团 | 5.21 | -9.12 | -0.10 | -1.88% | 547391 | 28626.71 | 1.21% | | 600748 | 上实发展 | 3.57 | -11.77 | -0.07 | -1.92% | 97921 | 3516.68 | 0.53% | | 000514 | 渝开发 | 4.49 | 58.04 | -0.09 | -1.97% | 124839 | 5654.48 | 1.48% | | 000620 | 新华联 | 1.97 | 5.27 | -0.04 | -1.99% | 447997 | 8805.48 | 1.08% | | 000608 | 阳光股份 | 2.39 | -8.05 | -0.05 | -2.05% | 218661 | 5233.5 | 2.94% | | 002016 | 世荣兆业 | 7.55 | -348.72 | -0.16 | -2.08% | 59487 | 4506.53 | 0.74% | | 000736 | 中交地产 | 9.75 | -3.35 | -0.23 | -2.30% | 140739 | 13835.49 | 2.02% | | 600622 | 光大嘉宝 | 3.72 | -3.24 | -0.09 | -2.36% | 442187 | 16609.31 | 2.95% | | 002285 | 世联行 | 2.99 | -19.73 | -0.08 | -2.61% | 428911 | 12835.14 | 2.17% | | 600895 | 张江高科 | 27.90 | 62.15 | -0.79 | -2.75% | 306072 | 85909.61 | 1.98% | | 601512 | 中新集团 | 8.37 | 12.50 | -0.25 | -2.90% | 154099 | 13125.98 | 1.03% | | 600641 | 万业企业 | 18.08 | -381.24 | -0.55 | -2.95% | 160472 | 29640.67 | 1.72% | | 600657 | 信达地产 | 4.49 | 80.02 | -0.14 | -3.02% | 214132 | 9711.471 | 0.75% | | 600322 | 津投城开 | 2.21 | -15.38 | -0.07 | -3.07% | 301286 | 6660.92 | 2.72% | | 600743 | 华远地产 | 1.75 | -2.62 | -0.06 | -3.31% | 216722 | 3829.61 | 0.92% | | 600239 | 云南城投 | 2.90 | -25.33 | -0.10 | -3.33% | 331971 | 9728.81 | 2.07% | | 000965 | 天保基建 | 3.41 | 29.07 | -0.12 | -3.40% | 625823 | 21611.45 | 5.64% | | 000402 | 金融街 | 3.74 | -3.47 | -0.14 | -3.61% | 456678 | 17330.87 | 1.53% | | 600603 | ST广物 | 9.77 | 31.98 | -0.39 | -3.84% | 71056 | 7029.25 | 0.58% | | 000036 | 华联控股 | 5.44 | 117.57 | -0.22 | -3.89% | 170481 | 9389.83 | 1.15% | | 002146 | 荣盛发展 | 1.95 | -7.25 | -0.08 | -3.94% | 1239453 | 24413.33 | 3.18% | | 000006 | 深振业A | 7.73 | -7.88 | -0.41 | -5.04% | 338309 | 26378.33 | 2.51% | | 600340 | 华夏幸福 | 2.78 | -1.70 | -0.15 | -5.12% | 1982177 | 55696.65 | 5.09% | | 600692 | 亚通股份 | 8.21 | 110.50 | -0.68 | -7.65% | 160479 | 13447.12 | 6.29% | | 600246 | 万通发展 | 10.91 | -64.32 | -1.08 | -9.01% | 552350 | 61099.71 | 2.78% | | 600736 | 苏州高新 | 6.57 | 45.52 | -0.67 | -9.25% | 899098 | 60506.61 | 7.81% | | 600708 | 光明地产 | 3.57 | -22.43 | -0.37 | -9.39% | 1387900 | 51411.08 | 6.24% |
|